| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
43.40
|
|
2026-09-08
|
5
|
0
|
5
|
45.00
|
|
2026-09-07
|
0
|
2
|
-2
|
45.00
|
|
2026-09-04
|
0
|
1
|
-1
|
47.20
|
|
2026-08-28
|
1
|
0
|
1
|
47.25
|
|
2026-08-27
|
0
|
3
|
-3
|
46.70
|
|
2026-08-25
|
0
|
10
|
-10
|
46.30
|
|
2026-08-24
|
4
|
0
|
4
|
48.70
|
|
2026-08-21
|
0
|
6
|
-6
|
47.70
|
|
2026-08-17
|
1
|
0
|
1
|
47.50
|
|
2026-08-14
|
2
|
0
|
2
|
45.90
|
|
2026-08-13
|
2
|
0
|
2
|
46.60
|
|
2026-08-12
|
5
|
0
|
5
|
45.80
|
|
2026-08-11
|
0
|
4
|
-4
|
44.95
|
|
2026-08-10
|
0
|
16
|
-16
|
45.20
|
|
2026-08-06
|
10
|
0
|
10
|
45.00
|
|
2026-08-05
|
4
|
0
|
4
|
45.40
|
|
2026-08-04
|
1
|
4
|
-3
|
43.55
|
|
2026-07-31
|
15
|
0
|
15
|
42.40
|
|
2026-07-30
|
6
|
0
|
6
|
40.80
|
|
2026-07-29
|
7
|
0
|
7
|
41.50
|
|
2026-07-28
|
9
|
0
|
9
|
41.50
|
|
2026-07-27
|
0
|
1
|
-1
|
41.50
|
|
2026-07-23
|
2
|
0
|
2
|
41.10
|
|
2026-07-08
|
0
|
1
|
-1
|
41.90
|
|
2026-06-30
|
0
|
4
|
-4
|
41.00
|
|
2026-06-29
|
0
|
1
|
-1
|
41.60
|
|
2026-06-24
|
3
|
0
|
3
|
40.80
|
|
2026-06-22
|
3
|
8
|
-5
|
39.95
|
|
2026-06-16
|
3
|
1
|
2
|
41.00
|
|
2026-05-22
|
0
|
1
|
-1
|
38.40
|
|
2026-03-11
|
1
|
0
|
1
|
40.40
|
|
2026-03-10
|
0
|
1
|
-1
|
40.05
|
|
2026-03-02
|
3
|
0
|
3
|
41.10
|
|
2026-02-24
|
0
|
2
|
-2
|
41.60
|
|
2026-02-11
|
1
|
0
|
1
|
42.50
|
|
2026-02-06
|
0
|
1
|
-1
|
41.40
|
|
2026-02-03
|
1
|
0
|
1
|
42.20
|
|
2026-02-02
|
1
|
0
|
1
|
41.40
|
|
2026-01-29
|
8
|
0
|
8
|
39.65
|
|
2026-01-28
|
0
|
3
|
-3
|
39.40
|
|
2026-01-27
|
0
|
1
|
-1
|
40.90
|
|
2026-01-26
|
0
|
2
|
-2
|
41.40
|
|
2025-10-22
|
2
|
0
|
2
|
41.20
|
|
2025-06-20
|
4
|
0
|
4
|
42.60
|
|
2025-06-19
|
1
|
3
|
-2
|
44.20
|
|
2025-06-18
|
4
|
3
|
1
|
44.80
|
|
2025-06-17
|
4
|
3
|
1
|
44.80
|
|
2025-06-12
|
2
|
0
|
2
|
46.40
|
|
2025-06-11
|
4
|
2
|
2
|
46.30
|
|
2025-06-10
|
1
|
0
|
1
|
45.95
|
|
2025-06-09
|
0
|
4
|
-4
|
45.60
|
|
2025-06-06
|
0
|
1
|
-1
|
46.50
|
|
2025-06-05
|
0
|
1
|
-1
|
46.85
|
|
2025-06-04
|
0
|
3
|
-3
|
46.90
|
|
2025-06-03
|
0
|
3
|
-3
|
46.40
|
|
2025-06-02
|
0
|
5
|
-5
|
46.90
|
|
2025-05-29
|
0
|
2
|
-2
|
47.50
|
|
2025-05-28
|
6
|
4
|
2
|
46.85
|
|
2025-05-27
|
0
|
6
|
-6
|
47.90
|
|
2025-05-23
|
1
|
0
|
1
|
49.25
|
|
2025-05-22
|
0
|
2
|
-2
|
49.15
|
|
2025-05-21
|
0
|
4
|
-4
|
49.15
|
|
2025-05-20
|
5
|
0
|
5
|
48.70
|
|
2025-05-16
|
13
|
0
|
13
|
48.60
|
|
2025-05-14
|
5
|
3
|
2
|
47.10
|
|
2025-05-13
|
0
|
3
|
-3
|
46.60
|
|
2025-05-12
|
0
|
2
|
-2
|
46.30
|
|
2025-05-09
|
3
|
0
|
3
|
46.30
|
|
2025-05-08
|
1
|
2
|
-1
|
44.90
|
|
2025-05-07
|
1
|
6
|
-5
|
44.90
|
|
2025-05-06
|
4
|
0
|
4
|
47.35
|
|
2025-05-05
|
0
|
23
|
-23
|
47.80
|
|
2025-05-02
|
4
|
0
|
4
|
46.70
|
|
2025-04-29
|
3
|
0
|
3
|
44.70
|
|
2025-04-25
|
2
|
0
|
2
|
43.70
|
|
2025-04-23
|
1
|
0
|
1
|
42.55
|
|
2025-04-22
|
0
|
2
|
-2
|
40.30
|
|
2025-04-18
|
0
|
2
|
-2
|
43.15
|
|
2025-04-17
|
1
|
3
|
-2
|
43.20
|
|
2025-04-15
|
5
|
0
|
5
|
45.10
|
|
2025-04-14
|
7
|
0
|
7
|
41.65
|
|
2025-04-11
|
7
|
5
|
2
|
42.55
|
|
2025-04-02
|
1
|
0
|
1
|
55.90
|
|
2025-04-01
|
0
|
5
|
-5
|
56.60
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
8
|
0
|
8
|
63.00
|
|
2025-03-21
|
15
|
2
|
13
|
62.20
|
|
2025-03-19
|
0
|
9
|
-9
|
60.60
|
|
2025-03-17
|
0
|
6
|
-6
|
61.20
|
|
2025-03-14
|
0
|
1
|
-1
|
61.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
6
|
10
|
-4
|
64.10
|
|
2025-03-10
|
1
|
34
|
-33
|
66.80
|
|
2025-03-07
|
0
|
2
|
-2
|
72.20
|
|
2025-03-06
|
0
|
2
|
-2
|
72.30
|
|
2025-03-05
|
1
|
0
|
1
|
73.00
|
|
2025-03-04
|
1
|
3
|
-2
|
72.20
|
|
2025-03-03
|
5
|
0
|
5
|
72.70
|
|
2025-02-26
|
0
|
2
|
-2
|
72.00
|
|
2025-02-24
|
4
|
0
|
4
|
75.10
|
|
2025-02-21
|
2
|
0
|
2
|
74.70
|
|
2025-02-19
|
2
|
0
|
2
|
73.20
|
|
2025-02-17
|
3
|
1
|
2
|
72.40
|
|
2025-02-10
|
19
|
0
|
19
|
70.00
|
|
2025-02-06
|
1
|
0
|
1
|
66.30
|
|
2025-02-05
|
0
|
2
|
-2
|
66.30
|
|
2025-02-03
|
0
|
1
|
-1
|
67.30
|
|
2025-01-22
|
6
|
0
|
6
|
67.40
|
|
2025-01-16
|
0
|
3
|
-3
|
68.80
|
|
2025-01-15
|
0
|
2
|
-2
|
68.70
|
|
2025-01-13
|
0
|
5
|
-5
|
67.50
|
|
2025-01-09
|
0
|
6
|
-6
|
68.00
|
|
2025-01-08
|
3
|
0
|
3
|
69.70
|
|
2025-01-07
|
0
|
2
|
-2
|
69.90
|
|
2025-01-06
|
0
|
5
|
-5
|
70.50
|
|
2025-01-03
|
0
|
1
|
-1
|
69.80
|
|
2024-12-31
|
0
|
3
|
-3
|
69.40
|
|
2024-12-30
|
7
|
0
|
7
|
69.50
|
|
2024-12-26
|
1
|
0
|
1
|
68.90
|
|
2024-12-25
|
2
|
0
|
2
|
68.80
|
|
2024-12-23
|
0
|
1
|
-1
|
67.10
|
|
2024-12-19
|
4
|
0
|
4
|
67.60
|
|
2024-12-18
|
0
|
5
|
-5
|
67.50
|
|
2024-12-17
|
2
|
16
|
-14
|
65.90
|
|
2024-12-12
|
0
|
4
|
-4
|
72.30
|
|
2024-12-11
|
0
|
2
|
-2
|
72.50
|
|
2024-12-09
|
0
|
6
|
-6
|
71.00
|
|
2024-12-06
|
5
|
0
|
5
|
72.30
|
|
2024-12-05
|
0
|
7
|
-7
|
71.00
|
|
2024-12-04
|
6
|
3
|
3
|
71.50
|
|
2024-12-02
|
2
|
16
|
-14
|
72.70
|
|
2024-11-29
|
0
|
15
|
-15
|
74.10
|
|
2024-11-27
|
11
|
5
|
6
|
72.90
|
|
2024-11-26
|
5
|
19
|
-14
|
73.20
|
|
2024-11-25
|
1
|
8
|
-7
|
72.60
|
|
2024-11-22
|
0
|
11
|
-11
|
70.20
|
|
2024-11-20
|
1
|
0
|
1
|
67.90
|
|
2024-11-08
|
5
|
0
|
5
|
64.50
|
|
2024-11-07
|
1
|
0
|
1
|
63.40
|
|
2024-11-04
|
2
|
1
|
1
|
61.70
|
|
2024-11-01
|
5
|
0
|
5
|
62.90
|
|
2024-10-29
|
0
|
15
|
-15
|
59.70
|
|
2024-10-28
|
1
|
0
|
1
|
60.40
|
|
2024-10-25
|
23
|
0
|
23
|
58.20
|
|
2024-10-24
|
23
|
3
|
20
|
61.10
|
|
2024-10-23
|
0
|
2
|
-2
|
64.80
|
|
2024-10-22
|
0
|
3
|
-3
|
65.40
|
|
2024-10-21
|
0
|
1
|
-1
|
66.50
|
|
2024-10-18
|
1
|
15
|
-14
|
66.30
|
|
2024-10-17
|
3
|
0
|
3
|
68.70
|
|
2024-10-16
|
7
|
3
|
4
|
67.30
|
|
2024-10-11
|
0
|
1
|
-1
|
66.20
|
|
2024-10-09
|
0
|
11
|
-11
|
65.20
|
|
2024-10-08
|
0
|
3
|
-3
|
66.40
|
|
2024-10-04
|
0
|
3
|
-3
|
63.40
|
|
2024-10-01
|
0
|
2
|
-2
|
63.50
|
|
2024-09-30
|
0
|
7
|
-7
|
64.90
|
|
2024-09-24
|
18
|
7
|
11
|
64.50
|
|
2024-09-23
|
51
|
22
|
29
|
63.60
|
|
2024-09-20
|
15
|
4
|
11
|
68.40
|
|
2024-09-19
|
6
|
12
|
-6
|
76.00
|
|
2024-09-18
|
10
|
5
|
5
|
73.30
|
|
2024-09-13
|
6
|
25
|
-19
|
70.70
|
| 合計 | 492 | 550 | -58 | |
