| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
18.30
|
|
2026-09-08
|
12
|
0
|
12
|
18.35
|
|
2026-09-07
|
10
|
9
|
1
|
18.25
|
|
2026-09-04
|
0
|
4
|
-4
|
18.25
|
|
2026-09-03
|
0
|
16
|
-16
|
18.45
|
|
2026-09-01
|
6
|
3
|
3
|
18.30
|
|
2026-08-31
|
7
|
2
|
5
|
18.00
|
|
2026-08-28
|
0
|
10
|
-10
|
18.65
|
|
2026-08-24
|
1
|
0
|
1
|
17.70
|
|
2026-08-21
|
4
|
0
|
4
|
17.70
|
|
2026-08-20
|
3
|
0
|
3
|
17.55
|
|
2026-08-19
|
0
|
3
|
-3
|
17.30
|
|
2026-08-18
|
0
|
3
|
-3
|
17.70
|
|
2026-08-14
|
0
|
6
|
-6
|
17.95
|
|
2026-08-12
|
0
|
2
|
-2
|
18.40
|
|
2026-08-11
|
0
|
8
|
-8
|
18.40
|
|
2026-08-10
|
15
|
0
|
15
|
18.50
|
|
2026-08-06
|
7
|
0
|
7
|
18.40
|
|
2026-08-05
|
5
|
0
|
5
|
17.75
|
|
2026-07-30
|
8
|
38
|
-30
|
16.90
|
|
2026-07-28
|
0
|
56
|
-56
|
19.25
|
|
2026-07-27
|
11
|
0
|
11
|
20.25
|
|
2026-07-23
|
1
|
8
|
-7
|
19.95
|
|
2026-07-08
|
2
|
28
|
-26
|
23.55
|
|
2026-06-30
|
8
|
155
|
-147
|
24.45
|
|
2026-06-29
|
0
|
52
|
-52
|
26.70
|
|
2026-06-26
|
2
|
44
|
-42
|
25.70
|
|
2026-06-25
|
26
|
175
|
-149
|
25.95
|
|
2026-06-24
|
382
|
5
|
377
|
24.85
|
|
2026-06-23
|
0
|
129
|
-129
|
22.60
|
|
2026-06-22
|
8
|
35
|
-27
|
23.05
|
|
2026-06-18
|
4
|
95
|
-91
|
21.60
|
|
2026-06-17
|
211
|
133
|
78
|
20.60
|
|
2026-06-16
|
77
|
8
|
69
|
19.80
|
|
2026-06-09
|
15
|
0
|
15
|
17.75
|
|
2026-06-05
|
0
|
21
|
-21
|
18.70
|
|
2026-06-03
|
4
|
14
|
-10
|
19.05
|
|
2026-06-02
|
0
|
13
|
-13
|
18.80
|
|
2026-06-01
|
20
|
33
|
-13
|
19.35
|
|
2026-05-29
|
78
|
10
|
68
|
18.70
|
|
2026-05-27
|
33
|
3
|
30
|
18.70
|
|
2026-05-26
|
16
|
86
|
-70
|
19.45
|
|
2026-05-25
|
46
|
14
|
32
|
17.70
|
|
2026-05-21
|
10
|
2
|
8
|
15.75
|
|
2026-05-15
|
0
|
17
|
-17
|
15.10
|
|
2026-05-14
|
40
|
0
|
40
|
15.70
|
|
2026-05-11
|
11
|
0
|
11
|
15.40
|
|
2026-05-07
|
0
|
35
|
-35
|
14.95
|
|
2026-05-04
|
0
|
30
|
-30
|
14.85
|
|
2026-04-30
|
7
|
0
|
7
|
14.75
|
|
2026-04-27
|
9
|
2
|
7
|
13.50
|
|
2026-04-23
|
6
|
0
|
6
|
14.25
|
|
2026-04-17
|
0
|
22
|
-22
|
14.65
|
|
2026-04-16
|
62
|
17
|
45
|
15.00
|
|
2026-04-15
|
28
|
0
|
28
|
13.65
|
|
2026-04-14
|
4
|
0
|
4
|
13.25
|
|
2026-04-13
|
24
|
0
|
24
|
13.15
|
|
2026-04-09
|
4
|
0
|
4
|
13.35
|
|
2026-04-08
|
18
|
0
|
18
|
13.10
|
|
2026-03-31
|
0
|
16
|
-16
|
13.30
|
|
2026-03-30
|
1
|
13
|
-12
|
13.60
|
|
2026-03-27
|
9
|
1
|
8
|
13.55
|
|
2026-03-26
|
16
|
3
|
13
|
13.95
|
|
2026-03-25
|
0
|
8
|
-8
|
13.90
|
|
2026-03-23
|
0
|
27
|
-27
|
14.10
|
|
2026-03-20
|
36
|
0
|
36
|
15.15
|
|
2026-03-13
|
0
|
10
|
-10
|
14.30
|
|
2026-03-12
|
17
|
0
|
17
|
14.05
|
|
2026-03-09
|
13
|
0
|
13
|
14.75
|
|
2026-01-16
|
0
|
16
|
-16
|
13.55
|
|
2025-04-23
|
0
|
144
|
-144
|
13.95
|
|
2025-04-16
|
0
|
69
|
-69
|
14.70
|
|
2025-04-15
|
0
|
99
|
-99
|
15.00
|
|
2025-03-11
|
7
|
19
|
-12
|
20.50
|
|
2025-03-10
|
23
|
0
|
23
|
20.55
|
|
2025-03-06
|
1
|
0
|
1
|
20.90
|
|
2025-03-03
|
0
|
3
|
-3
|
21.10
|
|
2025-02-26
|
3
|
0
|
3
|
21.40
|
|
2025-02-19
|
0
|
9
|
-9
|
22.15
|
|
2025-02-10
|
57
|
0
|
57
|
20.80
|
|
2025-01-22
|
2
|
4
|
-2
|
20.15
|
|
2025-01-20
|
4
|
0
|
4
|
20.10
|
|
2025-01-14
|
0
|
8
|
-8
|
20.95
|
|
2025-01-13
|
0
|
10
|
-10
|
20.85
|
|
2025-01-09
|
0
|
6
|
-6
|
20.50
|
|
2025-01-07
|
0
|
11
|
-11
|
20.15
|
|
2025-01-06
|
0
|
18
|
-18
|
20.40
|
|
2025-01-02
|
0
|
9
|
-9
|
20.50
|
|
2024-12-31
|
12
|
0
|
12
|
20.45
|
|
2024-12-30
|
0
|
11
|
-11
|
20.00
|
|
2024-12-26
|
0
|
4
|
-4
|
19.55
|
|
2024-12-25
|
0
|
14
|
-14
|
19.55
|
|
2024-12-24
|
0
|
42
|
-42
|
19.65
|
|
2024-12-20
|
0
|
16
|
-16
|
19.85
|
|
2024-12-19
|
0
|
13
|
-13
|
20.20
|
|
2024-12-18
|
0
|
10
|
-10
|
19.90
|
|
2024-12-17
|
0
|
52
|
-52
|
20.30
|
|
2024-12-16
|
0
|
39
|
-39
|
20.30
|
|
2024-12-12
|
0
|
18
|
-18
|
20.60
|
|
2024-12-11
|
0
|
33
|
-33
|
20.30
|
|
2024-12-09
|
0
|
3
|
-3
|
20.25
|
|
2024-12-06
|
0
|
14
|
-14
|
20.45
|
|
2024-12-05
|
0
|
2
|
-2
|
20.70
|
|
2024-12-04
|
0
|
5
|
-5
|
20.40
|
|
2024-12-03
|
0
|
4
|
-4
|
20.40
|
|
2024-12-02
|
0
|
7
|
-7
|
20.20
|
|
2024-11-28
|
0
|
14
|
-14
|
20.65
|
|
2024-11-27
|
0
|
12
|
-12
|
20.50
|
|
2024-11-25
|
0
|
7
|
-7
|
20.20
|
|
2024-11-20
|
0
|
15
|
-15
|
20.40
|
|
2024-11-15
|
8
|
0
|
8
|
20.15
|
|
2024-11-14
|
0
|
17
|
-17
|
20.20
|
|
2024-11-13
|
1
|
14
|
-13
|
20.60
|
|
2024-11-12
|
35
|
3
|
32
|
20.55
|
|
2024-11-11
|
6
|
0
|
6
|
20.80
|
|
2024-11-01
|
20
|
0
|
20
|
22.55
|
|
2024-10-30
|
0
|
34
|
-34
|
22.35
|
|
2024-10-29
|
17
|
3
|
14
|
22.40
|
|
2024-10-18
|
0
|
14
|
-14
|
23.00
|
|
2024-10-09
|
0
|
16
|
-16
|
23.75
|
|
2024-10-04
|
2
|
23
|
-21
|
24.50
|
|
2024-10-01
|
0
|
3
|
-3
|
24.70
|
|
2024-09-26
|
0
|
26
|
-26
|
24.05
|
|
2024-09-25
|
1
|
27
|
-26
|
24.35
|
|
2024-09-23
|
53
|
0
|
53
|
24.20
|
|
2024-09-20
|
0
|
5
|
-5
|
24.10
|
|
2024-09-13
|
11
|
0
|
11
|
23.75
|
|
2024-09-12
|
11
|
0
|
11
|
23.75
|
| 合計 | 1611 | 2371 | -760 | |
