| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
39.75
|
|
2026-09-09
|
4
|
7
|
-3
|
40.85
|
|
2026-09-08
|
0
|
6
|
-6
|
41.50
|
|
2026-09-07
|
10
|
1
|
9
|
43.35
|
|
2026-09-04
|
7
|
0
|
7
|
41.70
|
|
2026-09-03
|
2
|
9
|
-7
|
39.10
|
|
2026-08-31
|
2
|
6
|
-4
|
41.05
|
|
2026-08-28
|
4
|
13
|
-9
|
43.00
|
|
2026-08-26
|
6
|
0
|
6
|
40.60
|
|
2026-08-25
|
6
|
3
|
3
|
40.15
|
|
2026-08-24
|
12
|
2
|
10
|
40.85
|
|
2026-08-21
|
2
|
0
|
2
|
41.20
|
|
2026-08-20
|
4
|
2
|
2
|
41.90
|
|
2026-08-19
|
2
|
0
|
2
|
42.55
|
|
2026-08-13
|
12
|
5
|
7
|
43.30
|
|
2026-08-12
|
3
|
0
|
3
|
42.40
|
|
2026-08-10
|
0
|
10
|
-10
|
41.60
|
|
2026-08-07
|
3
|
20
|
-17
|
40.25
|
|
2026-08-06
|
31
|
0
|
31
|
43.65
|
|
2026-08-04
|
1
|
3
|
-2
|
39.40
|
|
2026-08-03
|
9
|
5
|
4
|
38.40
|
|
2026-07-28
|
1
|
5
|
-4
|
37.90
|
|
2026-07-27
|
3
|
0
|
3
|
41.00
|
|
2026-07-21
|
2
|
6
|
-4
|
43.30
|
|
2026-07-15
|
1
|
13
|
-12
|
49.30
|
|
2026-07-14
|
0
|
14
|
-14
|
50.00
|
|
2026-07-13
|
0
|
9
|
-9
|
52.50
|
|
2026-07-09
|
4
|
13
|
-9
|
55.40
|
|
2026-07-08
|
3
|
14
|
-11
|
55.00
|
|
2026-07-07
|
2
|
14
|
-12
|
57.70
|
|
2026-07-06
|
1
|
25
|
-24
|
62.70
|
|
2026-07-03
|
2
|
24
|
-22
|
66.50
|
|
2026-07-02
|
3
|
23
|
-20
|
67.70
|
|
2026-07-01
|
164
|
35
|
129
|
70.50
|
|
2026-06-25
|
1
|
16
|
-15
|
66.00
|
|
2026-06-24
|
1
|
10
|
-9
|
67.40
|
|
2026-06-23
|
19
|
36
|
-17
|
64.30
|
|
2026-06-22
|
0
|
27
|
-27
|
70.20
|
|
2026-06-18
|
26
|
50
|
-24
|
75.50
|
|
2026-06-17
|
5
|
17
|
-12
|
73.10
|
|
2026-06-16
|
13
|
68
|
-55
|
72.20
|
|
2026-06-15
|
175
|
3
|
172
|
76.20
|
|
2026-06-11
|
8
|
122
|
-114
|
71.50
|
|
2026-06-10
|
102
|
85
|
17
|
71.10
|
|
2026-06-09
|
36
|
111
|
-75
|
74.00
|
|
2026-06-08
|
25
|
68
|
-43
|
72.60
|
|
2026-06-05
|
257
|
25
|
232
|
69.40
|
|
2026-05-21
|
32
|
0
|
32
|
52.50
|
|
2026-05-14
|
15
|
71
|
-56
|
50.20
|
|
2026-05-13
|
13
|
99
|
-86
|
49.15
|
|
2026-05-12
|
162
|
50
|
112
|
45.85
|
|
2026-05-11
|
6
|
89
|
-83
|
41.70
|
|
2026-05-07
|
77
|
14
|
63
|
36.35
|
|
2026-04-17
|
12
|
57
|
-45
|
37.10
|
|
2026-04-15
|
84
|
46
|
38
|
30.70
|
|
2026-04-08
|
3
|
4
|
-1
|
22.90
|
|
2026-04-07
|
2
|
0
|
2
|
22.85
|
|
2026-04-02
|
1
|
7
|
-6
|
23.40
|
|
2026-04-01
|
1
|
2
|
-1
|
24.20
|
|
2026-03-31
|
1
|
4
|
-3
|
23.05
|
|
2026-03-30
|
15
|
6
|
9
|
23.45
|
|
2026-03-27
|
5
|
2
|
3
|
24.15
|
|
2026-03-26
|
0
|
5
|
-5
|
24.90
|
|
2026-03-25
|
3
|
22
|
-19
|
24.90
|
|
2026-03-24
|
10
|
15
|
-5
|
25.10
|
|
2026-03-23
|
9
|
0
|
9
|
24.20
|
|
2026-03-20
|
6
|
16
|
-10
|
25.20
|
|
2026-03-19
|
16
|
2
|
14
|
25.45
|
|
2026-03-18
|
0
|
51
|
-51
|
24.90
|
|
2026-03-17
|
0
|
23
|
-23
|
23.75
|
|
2026-03-13
|
6
|
0
|
6
|
21.60
|
|
2026-03-12
|
5
|
2
|
3
|
21.85
|
|
2026-03-11
|
0
|
12
|
-12
|
22.30
|
|
2026-03-09
|
18
|
0
|
18
|
21.20
|
|
2026-03-05
|
0
|
7
|
-7
|
22.90
|
|
2026-03-04
|
14
|
0
|
14
|
22.25
|
|
2026-03-03
|
11
|
0
|
11
|
24.30
|
|
2026-03-02
|
8
|
0
|
8
|
24.80
|
|
2026-02-25
|
9
|
0
|
9
|
24.45
|
|
2026-02-11
|
10
|
0
|
10
|
21.35
|
|
2026-02-09
|
0
|
7
|
-7
|
22.55
|
|
2026-02-06
|
0
|
7
|
-7
|
21.90
|
|
2026-02-04
|
0
|
6
|
-6
|
23.15
|
|
2026-02-02
|
3
|
19
|
-16
|
22.05
|
|
2026-01-30
|
31
|
21
|
10
|
24.40
|
|
2026-01-29
|
0
|
16
|
-16
|
22.85
|
|
2026-01-28
|
0
|
6
|
-6
|
25.00
|
|
2026-01-27
|
0
|
6
|
-6
|
25.05
|
|
2026-01-26
|
0
|
11
|
-11
|
25.35
|
|
2026-01-22
|
89
|
11
|
78
|
28.30
|
|
2026-01-12
|
0
|
21
|
-21
|
24.25
|
|
2026-01-09
|
21
|
0
|
21
|
22.25
|
| 合計 | 1679 | 1662 | 17 | |
