| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
42.35
|
|
2026-09-07
|
2
|
10
|
-8
|
45.90
|
|
2026-09-04
|
5
|
0
|
5
|
45.75
|
|
2026-08-31
|
0
|
3
|
-3
|
46.40
|
|
2026-08-26
|
0
|
23
|
-23
|
47.95
|
|
2026-08-25
|
2
|
0
|
2
|
48.20
|
|
2026-08-21
|
11
|
2
|
9
|
47.60
|
|
2026-08-14
|
2
|
9
|
-7
|
48.10
|
|
2026-08-07
|
0
|
20
|
-20
|
51.80
|
|
2026-07-31
|
8
|
0
|
8
|
51.60
|
|
2026-07-29
|
8
|
26
|
-18
|
48.55
|
|
2026-07-27
|
0
|
4
|
-4
|
52.20
|
|
2026-07-22
|
10
|
1
|
9
|
54.30
|
|
2026-07-15
|
6
|
0
|
6
|
54.60
|
|
2026-07-13
|
23
|
3
|
20
|
54.60
|
|
2026-07-08
|
5
|
0
|
5
|
51.60
|
|
2026-07-07
|
16
|
3
|
13
|
51.00
|
|
2026-07-03
|
36
|
2
|
34
|
52.00
|
|
2026-06-30
|
0
|
18
|
-18
|
48.85
|
|
2026-06-26
|
0
|
10
|
-10
|
46.55
|
|
2026-06-15
|
9
|
0
|
9
|
50.40
|
|
2026-06-10
|
0
|
10
|
-10
|
48.85
|
|
2026-06-03
|
9
|
0
|
9
|
52.30
|
|
2026-05-27
|
98
|
0
|
98
|
52.00
|
|
2026-05-21
|
4
|
61
|
-57
|
57.20
|
|
2026-05-20
|
7
|
32
|
-25
|
58.00
|
|
2026-05-19
|
5
|
94
|
-89
|
60.00
|
|
2026-05-15
|
68
|
35
|
33
|
53.50
|
|
2026-05-14
|
0
|
30
|
-30
|
55.70
|
|
2026-05-13
|
0
|
27
|
-27
|
56.60
|
|
2026-05-11
|
0
|
113
|
-113
|
54.30
|
|
2026-05-06
|
0
|
17
|
-17
|
48.45
|
|
2026-05-05
|
4
|
0
|
4
|
48.75
|
|
2026-04-30
|
4
|
0
|
4
|
47.65
|
|
2026-04-24
|
7
|
13
|
-6
|
48.55
|
|
2026-04-23
|
4
|
28
|
-24
|
49.70
|
|
2026-04-21
|
17
|
9
|
8
|
51.50
|
|
2026-04-17
|
0
|
16
|
-16
|
52.00
|
|
2026-04-16
|
1
|
30
|
-29
|
50.60
|
|
2026-04-15
|
8
|
1
|
7
|
48.25
|
|
2026-04-13
|
17
|
3
|
14
|
47.70
|
|
2026-04-10
|
11
|
2
|
9
|
46.70
|
|
2026-04-08
|
2
|
0
|
2
|
46.65
|
|
2026-04-07
|
4
|
19
|
-15
|
45.10
|
|
2026-04-02
|
8
|
4
|
4
|
46.90
|
|
2026-03-31
|
13
|
9
|
4
|
46.00
|
|
2026-03-30
|
11
|
3
|
8
|
47.05
|
|
2026-03-27
|
14
|
36
|
-22
|
48.25
|
|
2026-03-26
|
1
|
13
|
-12
|
48.15
|
|
2026-03-24
|
0
|
16
|
-16
|
45.05
|
|
2026-03-23
|
5
|
0
|
5
|
45.25
|
|
2026-03-20
|
3
|
0
|
3
|
45.55
|
|
2026-03-17
|
7
|
17
|
-10
|
45.50
|
|
2026-03-13
|
33
|
11
|
22
|
45.90
|
|
2026-03-12
|
0
|
29
|
-29
|
44.20
|
|
2026-03-11
|
0
|
119
|
-119
|
46.20
|
|
2026-03-10
|
0
|
11
|
-11
|
50.30
|
|
2026-03-09
|
17
|
0
|
17
|
47.95
|
|
2026-03-06
|
2
|
1
|
1
|
49.95
|
|
2026-03-04
|
26
|
0
|
26
|
48.35
|
|
2026-03-03
|
7
|
0
|
7
|
50.40
|
|
2026-03-02
|
28
|
8
|
20
|
51.60
|
|
2026-02-26
|
0
|
13
|
-13
|
52.40
|
|
2026-02-24
|
0
|
9
|
-9
|
52.60
|
|
2026-02-11
|
12
|
0
|
12
|
51.10
|
|
2026-02-06
|
0
|
6
|
-6
|
54.40
|
|
2026-02-04
|
41
|
0
|
41
|
56.90
|
|
2026-02-02
|
16
|
0
|
16
|
56.00
|
|
2026-01-30
|
69
|
2
|
67
|
56.90
|
|
2026-01-27
|
7
|
0
|
7
|
60.40
|
|
2026-01-23
|
5
|
0
|
5
|
61.70
|
|
2026-01-22
|
6
|
0
|
6
|
61.60
|
|
2026-01-21
|
0
|
12
|
-12
|
61.80
|
|
2026-01-20
|
5
|
12
|
-7
|
63.60
|
|
2026-01-19
|
16
|
0
|
16
|
63.90
|
|
2026-01-15
|
0
|
17
|
-17
|
63.00
|
|
2026-01-13
|
13
|
40
|
-27
|
65.10
|
|
2026-01-09
|
0
|
3
|
-3
|
62.90
|
|
2025-12-31
|
4
|
0
|
4
|
66.90
|
|
2025-12-30
|
0
|
9
|
-9
|
67.90
|
|
2025-12-19
|
0
|
1
|
-1
|
72.90
|
|
2025-12-09
|
34
|
0
|
34
|
74.00
|
|
2025-12-08
|
5
|
0
|
5
|
72.00
|
|
2025-12-05
|
1
|
6
|
-5
|
72.50
|
|
2025-12-04
|
9
|
0
|
9
|
72.70
|
|
2025-12-03
|
16
|
6
|
10
|
72.30
|
|
2025-12-02
|
12
|
56
|
-44
|
71.30
|
|
2025-11-28
|
7
|
1
|
6
|
66.30
|
|
2025-11-26
|
9
|
0
|
9
|
65.30
|
|
2025-11-24
|
3
|
0
|
3
|
64.10
|
|
2025-11-19
|
0
|
3
|
-3
|
64.40
|
|
2025-11-18
|
0
|
13
|
-13
|
64.60
|
|
2025-11-14
|
0
|
2
|
-2
|
65.70
|
|
2025-11-12
|
9
|
0
|
9
|
64.70
|
|
2025-11-10
|
23
|
0
|
23
|
67.60
|
|
2025-11-06
|
7
|
0
|
7
|
69.40
|
|
2025-11-05
|
27
|
0
|
27
|
67.50
|
|
2025-11-04
|
0
|
5
|
-5
|
68.40
|
|
2025-10-31
|
1
|
5
|
-4
|
71.20
|
|
2025-10-29
|
13
|
6
|
7
|
72.50
|
|
2025-10-28
|
7
|
0
|
7
|
73.90
|
|
2025-10-23
|
6
|
0
|
6
|
75.50
|
|
2025-10-22
|
5
|
0
|
5
|
75.70
|
|
2025-10-21
|
15
|
0
|
15
|
75.00
|
|
2025-10-20
|
4
|
0
|
4
|
71.70
|
|
2025-10-17
|
15
|
21
|
-6
|
70.70
|
|
2025-10-16
|
0
|
11
|
-11
|
73.80
|
|
2025-10-15
|
0
|
10
|
-10
|
76.80
|
|
2025-10-14
|
7
|
3
|
4
|
73.20
|
|
2025-10-13
|
9
|
14
|
-5
|
75.80
|
|
2025-10-09
|
6
|
1
|
5
|
76.00
|
|
2025-10-08
|
9
|
1
|
8
|
74.60
|
|
2025-10-07
|
24
|
2
|
22
|
74.90
|
|
2025-10-03
|
16
|
0
|
16
|
75.70
|
|
2025-10-02
|
11
|
4
|
7
|
76.80
|
|
2025-09-30
|
3
|
7
|
-4
|
76.50
|
|
2025-09-24
|
4
|
0
|
4
|
76.90
|
|
2025-09-19
|
6
|
0
|
6
|
76.20
|
|
2025-09-18
|
6
|
0
|
6
|
76.00
|
|
2025-09-16
|
10
|
0
|
10
|
73.90
|
|
2025-09-15
|
0
|
22
|
-22
|
73.90
|
|
2025-09-12
|
37
|
17
|
20
|
75.90
|
|
2025-09-11
|
242
|
10
|
232
|
79.00
|
|
2025-09-09
|
51
|
0
|
51
|
74.80
|
|
2025-09-08
|
20
|
0
|
20
|
73.70
|
|
2025-09-05
|
1
|
22
|
-21
|
72.40
|
|
2025-09-04
|
7
|
0
|
7
|
72.70
|
|
2025-09-03
|
8
|
0
|
8
|
73.40
|
|
2025-09-01
|
8
|
0
|
8
|
73.30
|
|
2025-08-28
|
29
|
0
|
29
|
77.10
|
|
2025-08-27
|
20
|
0
|
20
|
77.40
|
|
2025-08-26
|
19
|
0
|
19
|
75.40
|
|
2025-08-22
|
15
|
0
|
15
|
74.70
|
|
2025-08-19
|
25
|
6
|
19
|
75.50
|
|
2025-08-18
|
0
|
13
|
-13
|
77.80
|
|
2025-08-15
|
76
|
0
|
76
|
79.90
|
|
2025-08-14
|
0
|
42
|
-42
|
77.50
|
|
2025-08-13
|
52
|
32
|
20
|
74.90
|
|
2025-08-12
|
14
|
5
|
9
|
69.50
|
|
2025-08-11
|
0
|
16
|
-16
|
70.10
|
|
2025-08-05
|
0
|
7
|
-7
|
74.20
|
|
2025-08-04
|
0
|
31
|
-31
|
74.00
|
|
2025-08-01
|
12
|
2
|
10
|
72.00
|
|
2025-07-29
|
8
|
40
|
-32
|
71.80
|
|
2025-07-25
|
0
|
14
|
-14
|
69.00
|
|
2025-07-24
|
21
|
0
|
21
|
69.00
|
|
2025-07-23
|
6
|
0
|
6
|
68.00
|
|
2025-07-22
|
37
|
1
|
36
|
65.90
|
|
2025-07-21
|
12
|
38
|
-26
|
67.90
|
|
2025-07-18
|
51
|
10
|
41
|
68.60
|
|
2025-07-17
|
6
|
0
|
6
|
66.50
|
|
2025-07-16
|
46
|
11
|
35
|
65.80
|
|
2025-07-14
|
0
|
47
|
-47
|
65.20
|
|
2025-07-11
|
0
|
59
|
-59
|
67.70
|
|
2025-07-10
|
5
|
49
|
-44
|
65.10
|
|
2025-07-09
|
0
|
39
|
-39
|
65.80
|
|
2025-07-08
|
43
|
6
|
37
|
65.10
|
|
2025-07-07
|
22
|
11
|
11
|
65.20
|
|
2025-07-04
|
2
|
42
|
-40
|
62.30
|
|
2025-07-02
|
10
|
0
|
10
|
62.50
|
|
2025-07-01
|
7
|
3
|
4
|
62.00
|
|
2025-06-30
|
2
|
0
|
2
|
61.50
|
|
2025-06-26
|
0
|
6
|
-6
|
62.60
|
|
2025-06-25
|
4
|
0
|
4
|
62.00
|
|
2025-06-24
|
5
|
0
|
5
|
61.30
|
|
2025-06-23
|
0
|
12
|
-12
|
58.80
|
|
2025-06-19
|
0
|
46
|
-46
|
62.30
|
|
2025-06-13
|
10
|
40
|
-30
|
59.30
|
|
2025-06-12
|
12
|
0
|
12
|
63.40
|
|
2025-06-11
|
21
|
0
|
21
|
61.70
|
|
2025-06-09
|
12
|
0
|
12
|
61.50
|
|
2025-06-05
|
1
|
15
|
-14
|
61.30
|
|
2025-06-04
|
4
|
0
|
4
|
62.10
|
|
2025-06-03
|
2
|
0
|
2
|
60.00
|
|
2025-06-02
|
1
|
6
|
-5
|
60.00
|
|
2025-05-28
|
14
|
0
|
14
|
62.00
|
|
2025-05-27
|
24
|
7
|
17
|
61.60
|
|
2025-05-26
|
2
|
1
|
1
|
63.20
|
|
2025-05-23
|
0
|
14
|
-14
|
64.00
|
|
2025-05-21
|
7
|
0
|
7
|
65.50
|
|
2025-05-20
|
19
|
0
|
19
|
65.00
|
|
2025-05-19
|
8
|
2
|
6
|
65.70
|
|
2025-05-16
|
1
|
14
|
-13
|
67.90
|
|
2025-05-14
|
0
|
9
|
-9
|
68.60
|
|
2025-05-13
|
0
|
15
|
-15
|
68.20
|
|
2025-05-09
|
2
|
7
|
-5
|
69.70
|
|
2025-05-08
|
14
|
0
|
14
|
69.70
|
|
2025-05-06
|
0
|
19
|
-19
|
68.30
|
|
2025-05-05
|
2
|
6
|
-4
|
67.10
|
|
2025-04-30
|
8
|
0
|
8
|
69.00
|
|
2025-04-29
|
7
|
17
|
-10
|
71.60
|
|
2025-04-28
|
13
|
3
|
10
|
72.20
|
|
2025-04-22
|
4
|
0
|
4
|
61.20
|
|
2025-04-21
|
58
|
9
|
49
|
59.80
|
|
2025-04-18
|
2
|
8
|
-6
|
63.60
|
|
2025-04-17
|
0
|
17
|
-17
|
64.30
|
|
2025-04-16
|
0
|
43
|
-43
|
64.00
|
|
2025-04-15
|
6
|
51
|
-45
|
66.50
|
|
2025-04-14
|
90
|
5
|
85
|
63.50
|
|
2025-04-11
|
97
|
15
|
82
|
58.40
|
|
2025-04-07
|
0
|
5
|
-5
|
72.80
|
|
2025-04-02
|
6
|
1
|
5
|
80.80
|
|
2025-04-01
|
0
|
13
|
-13
|
79.40
|
|
2025-03-31
|
48
|
14
|
34
|
76.60
|
|
2025-03-28
|
17
|
38
|
-21
|
84.00
|
|
2025-03-27
|
8
|
0
|
8
|
86.90
|
|
2025-03-24
|
1
|
8
|
-7
|
84.30
|
|
2025-03-21
|
0
|
11
|
-11
|
85.20
|
|
2025-03-20
|
11
|
0
|
11
|
86.30
|
|
2025-03-19
|
5
|
15
|
-10
|
84.80
|
|
2025-03-18
|
0
|
3
|
-3
|
87.50
|
|
2025-03-14
|
11
|
0
|
11
|
87.00
|
|
2025-03-13
|
2
|
30
|
-28
|
87.00
|
|
2025-03-12
|
19
|
0
|
19
|
88.70
|
|
2025-03-11
|
0
|
11
|
-11
|
88.20
|
|
2025-03-10
|
0
|
6
|
-6
|
89.90
|
|
2025-03-06
|
0
|
8
|
-8
|
91.40
|
|
2025-03-05
|
36
|
0
|
36
|
92.60
|
|
2025-03-03
|
58
|
1
|
57
|
92.70
|
|
2025-02-27
|
41
|
13
|
28
|
95.20
|
|
2025-02-25
|
0
|
21
|
-21
|
96.00
|
|
2025-02-24
|
3
|
44
|
-41
|
96.50
|
|
2025-02-21
|
0
|
40
|
-40
|
96.30
|
|
2025-02-19
|
0
|
29
|
-29
|
94.30
|
|
2025-02-18
|
0
|
33
|
-33
|
94.20
|
|
2025-02-17
|
0
|
13
|
-13
|
93.10
|
|
2025-02-14
|
0
|
7
|
-7
|
93.00
|
|
2025-02-11
|
245
|
51
|
194
|
94.90
|
|
2025-02-10
|
1
|
5
|
-4
|
90.50
|
|
2025-02-05
|
2
|
10
|
-8
|
86.30
|
|
2025-02-03
|
13
|
30
|
-17
|
81.80
|
|
2025-01-22
|
19
|
1
|
18
|
82.10
|
|
2025-01-20
|
14
|
0
|
14
|
82.00
|
|
2025-01-15
|
0
|
12
|
-12
|
80.30
|
|
2025-01-14
|
5
|
2
|
3
|
81.40
|
|
2025-01-13
|
0
|
14
|
-14
|
78.90
|
|
2025-01-09
|
0
|
70
|
-70
|
82.20
|
|
2025-01-08
|
2
|
0
|
2
|
84.00
|
|
2025-01-07
|
0
|
9
|
-9
|
84.10
|
|
2025-01-06
|
4
|
0
|
4
|
83.70
|
|
2025-01-03
|
3
|
10
|
-7
|
82.70
|
|
2025-01-02
|
21
|
5
|
16
|
83.00
|
|
2024-12-31
|
5
|
0
|
5
|
83.70
|
|
2024-12-30
|
9
|
1
|
8
|
83.10
|
|
2024-12-26
|
3
|
24
|
-21
|
85.00
|
|
2024-12-25
|
0
|
2
|
-2
|
83.80
|
|
2024-12-24
|
0
|
12
|
-12
|
84.60
|
|
2024-12-23
|
3
|
0
|
3
|
84.00
|
|
2024-12-20
|
9
|
22
|
-13
|
83.00
|
|
2024-12-19
|
0
|
11
|
-11
|
83.00
|
|
2024-12-18
|
1
|
18
|
-17
|
82.30
|
|
2024-12-12
|
6
|
46
|
-40
|
83.60
|
|
2024-12-11
|
35
|
11
|
24
|
85.10
|
|
2024-12-09
|
0
|
20
|
-20
|
89.10
|
|
2024-12-06
|
5
|
12
|
-7
|
90.10
|
|
2024-12-05
|
12
|
0
|
12
|
90.00
|
|
2024-12-04
|
9
|
1
|
8
|
91.30
|
|
2024-12-03
|
2
|
9
|
-7
|
92.20
|
|
2024-12-02
|
0
|
10
|
-10
|
92.30
|
|
2024-11-29
|
1
|
24
|
-23
|
91.80
|
|
2024-11-27
|
1
|
19
|
-18
|
87.10
|
|
2024-11-26
|
0
|
4
|
-4
|
90.00
|
|
2024-11-25
|
9
|
3
|
6
|
90.80
|
|
2024-11-22
|
10
|
2
|
8
|
89.00
|
|
2024-11-14
|
10
|
32
|
-22
|
91.10
|
|
2024-11-13
|
61
|
22
|
39
|
93.30
|
|
2024-11-12
|
9
|
134
|
-125
|
91.80
|
|
2024-11-11
|
3
|
54
|
-51
|
102.00
|
|
2024-11-08
|
0
|
26
|
-26
|
96.60
|
|
2024-11-07
|
19
|
49
|
-30
|
98.20
|
|
2024-11-06
|
142
|
6
|
136
|
94.20
|
|
2024-11-05
|
110
|
24
|
86
|
94.50
|
|
2024-11-01
|
18
|
24
|
-6
|
110.00
|
|
2024-10-30
|
58
|
14
|
44
|
109.00
|
|
2024-10-24
|
5
|
25
|
-20
|
120.50
|
|
2024-10-23
|
11
|
0
|
11
|
122.50
|
|
2024-10-22
|
23
|
0
|
23
|
124.50
|
|
2024-10-16
|
0
|
6
|
-6
|
120.00
|
|
2024-10-09
|
0
|
7
|
-7
|
126.00
|
|
2024-10-07
|
57
|
0
|
57
|
128.50
|
|
2024-10-01
|
0
|
7
|
-7
|
124.00
|
|
2024-09-30
|
56
|
4
|
52
|
121.50
|
|
2024-09-27
|
0
|
66
|
-66
|
124.00
|
|
2024-09-26
|
0
|
40
|
-40
|
126.50
|
|
2024-09-25
|
0
|
35
|
-35
|
127.00
|
|
2024-09-24
|
9
|
185
|
-176
|
130.00
|
|
2024-09-20
|
102
|
0
|
102
|
134.00
|
|
2024-09-19
|
0
|
3
|
-3
|
129.50
|
|
2024-09-13
|
0
|
32
|
-32
|
126.00
|
| 合計 | 3893 | 3876 | 17 | |
