| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
87
|
-82
|
75.50
|
|
2026-09-10
|
47
|
6
|
41
|
83.80
|
|
2026-09-09
|
2
|
15
|
-13
|
77.20
|
|
2026-09-08
|
1
|
9
|
-8
|
78.40
|
|
2026-09-07
|
0
|
35
|
-35
|
77.50
|
|
2026-09-04
|
3
|
20
|
-17
|
79.40
|
|
2026-09-03
|
1
|
31
|
-30
|
76.40
|
|
2026-09-02
|
31
|
51
|
-20
|
77.00
|
|
2026-09-01
|
0
|
49
|
-49
|
78.20
|
|
2026-08-20
|
0
|
20
|
-20
|
71.90
|
|
2026-08-19
|
0
|
70
|
-70
|
71.00
|
|
2026-08-18
|
11
|
52
|
-41
|
72.90
|
|
2026-08-17
|
80
|
18
|
62
|
68.00
|
|
2026-08-14
|
43
|
16
|
27
|
63.60
|
|
2026-08-13
|
37
|
9
|
28
|
62.00
|
|
2026-08-11
|
17
|
0
|
17
|
55.60
|
|
2026-08-10
|
5
|
2
|
3
|
56.10
|
|
2026-08-07
|
2
|
0
|
2
|
54.00
|
|
2026-08-06
|
22
|
0
|
22
|
54.30
|
|
2026-08-05
|
7
|
3
|
4
|
53.00
|
|
2026-08-04
|
0
|
2
|
-2
|
53.60
|
|
2026-07-31
|
7
|
4
|
3
|
53.30
|
|
2026-07-30
|
13
|
18
|
-5
|
52.00
|
|
2026-07-29
|
0
|
17
|
-17
|
53.80
|
|
2026-07-28
|
0
|
14
|
-14
|
54.00
|
|
2026-07-27
|
0
|
46
|
-46
|
55.00
|
|
2026-07-24
|
58
|
29
|
29
|
58.90
|
|
2026-07-23
|
0
|
9
|
-9
|
55.50
|
|
2026-07-22
|
15
|
0
|
15
|
54.90
|
|
2026-07-21
|
0
|
6
|
-6
|
52.60
|
|
2026-07-20
|
12
|
16
|
-4
|
53.80
|
|
2026-07-17
|
0
|
12
|
-12
|
54.00
|
|
2026-07-16
|
13
|
7
|
6
|
57.60
|
|
2026-07-15
|
17
|
25
|
-8
|
58.00
|
|
2026-07-14
|
0
|
12
|
-12
|
56.60
|
|
2026-05-22
|
20
|
44
|
-24
|
38.90
|
|
2026-05-21
|
30
|
1
|
29
|
35.40
|
|
2026-05-20
|
23
|
8
|
15
|
32.20
|
|
2026-05-15
|
6
|
15
|
-9
|
24.25
|
|
2026-05-14
|
16
|
0
|
16
|
23.25
|
|
2026-05-13
|
6
|
0
|
6
|
23.00
|
|
2026-05-12
|
3
|
4
|
-1
|
22.50
|
|
2026-05-11
|
2
|
18
|
-16
|
22.35
|
|
2026-05-08
|
0
|
21
|
-21
|
22.50
|
|
2026-05-07
|
5
|
0
|
5
|
21.75
|
|
2026-05-06
|
1
|
6
|
-5
|
21.75
|
|
2026-05-05
|
0
|
6
|
-6
|
21.65
|
|
2026-05-04
|
0
|
10
|
-10
|
21.90
|
|
2026-04-30
|
0
|
6
|
-6
|
22.90
|
|
2026-04-28
|
0
|
8
|
-8
|
23.45
|
|
2026-04-27
|
0
|
5
|
-5
|
23.50
|
|
2026-04-24
|
0
|
2
|
-2
|
23.90
|
|
2026-04-23
|
11
|
6
|
5
|
23.50
|
|
2026-04-22
|
6
|
1
|
5
|
23.80
|
|
2026-04-20
|
4
|
13
|
-9
|
23.90
|
|
2026-04-17
|
3
|
12
|
-9
|
24.40
|
|
2026-04-15
|
0
|
4
|
-4
|
24.00
|
|
2026-04-10
|
2
|
10
|
-8
|
26.25
|
|
2026-04-08
|
0
|
4
|
-4
|
23.95
|
|
2026-04-01
|
0
|
2
|
-2
|
24.05
|
|
2026-03-31
|
0
|
2
|
-2
|
24.05
|
|
2026-03-25
|
2
|
8
|
-6
|
24.00
|
|
2026-03-24
|
0
|
6
|
-6
|
23.95
|
|
2026-03-23
|
0
|
2
|
-2
|
24.25
|
|
2026-03-17
|
11
|
0
|
11
|
25.15
|
|
2026-03-13
|
4
|
0
|
4
|
24.70
|
|
2026-03-11
|
4
|
0
|
4
|
24.00
|
|
2026-03-10
|
2
|
5
|
-3
|
24.05
|
|
2026-03-06
|
0
|
3
|
-3
|
24.90
|
|
2026-03-05
|
0
|
5
|
-5
|
25.00
|
|
2026-03-04
|
0
|
5
|
-5
|
25.65
|
|
2026-03-02
|
13
|
7
|
6
|
27.05
|
|
2026-02-26
|
5
|
2
|
3
|
26.35
|
|
2026-02-24
|
0
|
6
|
-6
|
26.90
|
|
2026-02-23
|
5
|
0
|
5
|
28.00
|
|
2026-02-11
|
0
|
1
|
-1
|
27.90
|
|
2026-02-09
|
3
|
0
|
3
|
28.05
|
|
2026-02-06
|
1
|
2
|
-1
|
28.90
|
|
2026-02-04
|
1
|
0
|
1
|
28.85
|
|
2026-02-03
|
0
|
7
|
-7
|
28.60
|
|
2026-02-02
|
0
|
5
|
-5
|
29.75
|
|
2026-01-29
|
0
|
10
|
-10
|
31.00
|
|
2026-01-19
|
3
|
0
|
3
|
32.00
|
|
2026-01-15
|
0
|
2
|
-2
|
31.20
|
|
2026-01-14
|
0
|
2
|
-2
|
31.95
|
|
2026-01-13
|
22
|
3
|
19
|
32.45
|
|
2025-12-30
|
1
|
0
|
1
|
36.30
|
|
2025-12-23
|
2
|
0
|
2
|
36.05
|
|
2025-12-18
|
0
|
2
|
-2
|
36.45
|
|
2025-12-03
|
0
|
1
|
-1
|
37.10
|
|
2025-12-01
|
1
|
0
|
1
|
37.60
|
|
2025-11-26
|
0
|
5
|
-5
|
38.75
|
|
2025-11-24
|
0
|
6
|
-6
|
38.35
|
|
2025-11-21
|
8
|
31
|
-23
|
39.05
|
|
2025-11-20
|
0
|
25
|
-25
|
37.75
|
|
2025-11-19
|
0
|
1
|
-1
|
37.85
|
|
2025-11-18
|
0
|
12
|
-12
|
38.15
|
|
2025-11-14
|
3
|
0
|
3
|
38.70
|
|
2025-11-12
|
0
|
8
|
-8
|
38.80
|
|
2025-11-07
|
1
|
0
|
1
|
38.75
|
|
2025-11-05
|
0
|
6
|
-6
|
38.65
|
|
2025-11-04
|
0
|
10
|
-10
|
38.70
|
|
2025-10-21
|
0
|
2
|
-2
|
38.75
|
|
2025-10-16
|
0
|
3
|
-3
|
39.00
|
|
2025-10-14
|
0
|
1
|
-1
|
38.70
|
|
2025-10-13
|
0
|
2
|
-2
|
39.25
|
|
2025-10-09
|
0
|
3
|
-3
|
40.60
|
|
2025-09-30
|
4
|
2
|
2
|
42.15
|
|
2025-09-26
|
2
|
0
|
2
|
42.05
|
|
2025-09-23
|
9
|
1
|
8
|
42.75
|
|
2025-09-19
|
18
|
6
|
12
|
42.80
|
|
2025-09-18
|
10
|
22
|
-12
|
42.40
|
|
2025-09-17
|
12
|
0
|
12
|
40.60
|
|
2025-09-16
|
10
|
2
|
8
|
40.00
|
|
2025-09-11
|
1
|
8
|
-7
|
39.55
|
|
2025-09-10
|
2
|
0
|
2
|
40.10
|
|
2025-09-08
|
3
|
0
|
3
|
40.00
|
|
2025-09-04
|
7
|
0
|
7
|
39.15
|
|
2025-09-03
|
5
|
0
|
5
|
38.95
|
|
2025-08-29
|
4
|
0
|
4
|
38.75
|
|
2025-08-28
|
1
|
9
|
-8
|
38.75
|
|
2025-08-26
|
6
|
0
|
6
|
38.75
|
|
2025-08-25
|
1
|
2
|
-1
|
39.15
|
|
2025-08-22
|
0
|
1
|
-1
|
38.80
|
|
2025-08-20
|
8
|
0
|
8
|
39.25
|
|
2025-08-19
|
4
|
0
|
4
|
38.85
|
|
2025-08-18
|
1
|
0
|
1
|
38.75
|
|
2025-08-14
|
1
|
0
|
1
|
39.00
|
|
2025-08-13
|
1
|
0
|
1
|
38.75
|
|
2025-08-12
|
2
|
0
|
2
|
38.75
|
|
2025-08-06
|
50
|
0
|
50
|
39.05
|
|
2025-08-05
|
21
|
0
|
21
|
39.75
|
|
2025-08-04
|
6
|
0
|
6
|
39.15
|
|
2025-08-01
|
2
|
0
|
2
|
39.20
|
|
2025-07-31
|
7
|
0
|
7
|
39.20
|
|
2025-07-30
|
3
|
0
|
3
|
39.20
|
|
2025-07-29
|
2
|
13
|
-11
|
39.10
|
|
2025-07-28
|
2
|
0
|
2
|
39.20
|
|
2025-07-24
|
11
|
0
|
11
|
39.35
|
|
2025-07-23
|
1
|
12
|
-11
|
39.80
|
|
2025-07-22
|
37
|
6
|
31
|
40.05
|
|
2025-07-18
|
0
|
7
|
-7
|
41.65
|
|
2025-07-17
|
0
|
9
|
-9
|
40.80
|
|
2025-07-10
|
0
|
4
|
-4
|
38.70
|
|
2025-07-09
|
7
|
0
|
7
|
38.90
|
|
2025-07-07
|
7
|
0
|
7
|
39.20
|
|
2025-07-03
|
0
|
4
|
-4
|
39.55
|
|
2025-07-01
|
8
|
12
|
-4
|
40.05
|
|
2025-06-30
|
1
|
22
|
-21
|
40.85
|
|
2025-06-27
|
1
|
14
|
-13
|
40.90
|
|
2025-06-26
|
10
|
28
|
-18
|
41.85
|
|
2025-06-25
|
1
|
19
|
-18
|
45.70
|
|
2025-06-24
|
7
|
2
|
5
|
42.55
|
|
2025-06-20
|
0
|
6
|
-6
|
38.95
|
|
2025-06-19
|
0
|
5
|
-5
|
39.00
|
|
2025-06-18
|
0
|
3
|
-3
|
38.80
|
|
2025-06-17
|
1
|
12
|
-11
|
39.05
|
|
2025-06-16
|
0
|
14
|
-14
|
38.85
|
|
2025-06-12
|
0
|
9
|
-9
|
39.75
|
|
2025-06-11
|
0
|
12
|
-12
|
40.05
|
|
2025-06-10
|
0
|
1
|
-1
|
40.70
|
|
2025-06-09
|
0
|
6
|
-6
|
39.80
|
|
2025-06-03
|
0
|
8
|
-8
|
40.45
|
|
2025-06-02
|
0
|
1
|
-1
|
40.85
|
|
2025-05-28
|
0
|
3
|
-3
|
40.95
|
|
2025-05-27
|
1
|
2
|
-1
|
41.00
|
|
2025-05-06
|
0
|
7
|
-7
|
44.60
|
|
2025-01-09
|
0
|
3
|
-3
|
60.00
|
|
2024-12-24
|
0
|
2
|
-2
|
59.30
|
|
2024-11-19
|
0
|
9
|
-9
|
63.30
|
|
2024-11-07
|
0
|
2
|
-2
|
59.60
|
|
2024-11-06
|
1
|
0
|
1
|
59.30
|
|
2024-10-30
|
0
|
1
|
-1
|
59.20
|
|
2024-10-21
|
0
|
4
|
-4
|
62.70
|
|
2024-09-26
|
0
|
7
|
-7
|
66.50
|
|
2024-09-25
|
0
|
5
|
-5
|
67.10
|
|
2024-09-24
|
0
|
1
|
-1
|
66.60
|
|
2024-09-18
|
0
|
2
|
-2
|
66.10
|
|
2024-09-12
|
0
|
3
|
-3
|
65.30
|
| 合計 | 978 | 1450 | -472 | |
