| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
26.05
|
|
2026-09-09
|
24
|
0
|
24
|
26.55
|
|
2026-09-08
|
15
|
0
|
15
|
26.35
|
|
2026-09-04
|
9
|
4
|
5
|
27.10
|
|
2026-09-03
|
0
|
4
|
-4
|
26.75
|
|
2026-09-02
|
0
|
5
|
-5
|
27.65
|
|
2026-08-25
|
0
|
9
|
-9
|
26.85
|
|
2026-08-24
|
0
|
6
|
-6
|
27.35
|
|
2026-08-19
|
0
|
11
|
-11
|
26.70
|
|
2026-08-05
|
0
|
7
|
-7
|
26.50
|
|
2026-08-03
|
0
|
6
|
-6
|
25.60
|
|
2026-07-29
|
21
|
0
|
21
|
23.75
|
|
2026-07-20
|
26
|
0
|
26
|
25.90
|
|
2026-07-17
|
0
|
16
|
-16
|
27.00
|
|
2026-07-13
|
0
|
109
|
-109
|
30.70
|
|
2026-07-06
|
0
|
38
|
-38
|
33.75
|
|
2026-07-01
|
258
|
96
|
162
|
35.90
|
|
2026-06-30
|
48
|
0
|
48
|
34.20
|
|
2026-06-23
|
0
|
48
|
-48
|
34.20
|
|
2026-06-22
|
27
|
0
|
27
|
35.55
|
|
2026-06-17
|
2
|
47
|
-45
|
33.30
|
|
2026-06-15
|
94
|
4
|
90
|
33.45
|
|
2026-06-12
|
23
|
9
|
14
|
32.20
|
|
2026-06-01
|
57
|
82
|
-25
|
35.10
|
|
2026-05-25
|
25
|
55
|
-30
|
34.85
|
|
2026-05-21
|
98
|
0
|
98
|
32.80
|
|
2026-05-20
|
0
|
54
|
-54
|
31.75
|
|
2026-05-18
|
49
|
9
|
40
|
32.35
|
|
2026-05-15
|
5
|
57
|
-52
|
31.70
|
|
2026-05-07
|
0
|
71
|
-71
|
32.95
|
|
2026-05-06
|
78
|
32
|
46
|
33.60
|
|
2026-05-04
|
28
|
10
|
18
|
32.15
|
|
2026-04-29
|
30
|
17
|
13
|
32.50
|
|
2026-04-28
|
38
|
17
|
21
|
31.70
|
|
2026-04-27
|
20
|
0
|
20
|
32.25
|
|
2026-04-22
|
116
|
5
|
111
|
34.75
|
|
2026-04-21
|
1
|
26
|
-25
|
35.25
|
|
2026-04-14
|
12
|
45
|
-33
|
33.90
|
|
2026-04-08
|
0
|
19
|
-19
|
32.90
|
|
2026-04-07
|
31
|
2
|
29
|
32.30
|
|
2026-03-30
|
27
|
2
|
25
|
33.50
|
|
2026-03-23
|
122
|
707
|
-585
|
36.10
|
|
2026-03-20
|
918
|
156
|
762
|
39.45
|
|
2026-03-16
|
0
|
45
|
-45
|
33.15
|
|
2026-03-13
|
0
|
47
|
-47
|
32.75
|
|
2026-03-12
|
0
|
136
|
-136
|
33.70
|
|
2026-03-11
|
230
|
0
|
230
|
34.30
|
|
2026-03-05
|
0
|
58
|
-58
|
31.95
|
|
2026-03-03
|
0
|
262
|
-262
|
34.10
|
|
2026-03-02
|
265
|
13
|
252
|
34.75
|
|
2026-02-25
|
0
|
20
|
-20
|
30.40
|
|
2026-02-24
|
0
|
19
|
-19
|
30.85
|
|
2026-02-23
|
95
|
0
|
95
|
31.20
|
|
2026-02-05
|
9
|
24
|
-15
|
29.95
|
|
2026-02-04
|
0
|
135
|
-135
|
31.05
|
|
2026-02-03
|
108
|
31
|
77
|
32.10
|
|
2026-02-02
|
5
|
35
|
-30
|
29.20
|
|
2026-01-29
|
44
|
0
|
44
|
30.80
|
|
2026-01-27
|
0
|
28
|
-28
|
32.55
|
|
2026-01-26
|
0
|
69
|
-69
|
34.95
|
|
2026-01-22
|
0
|
64
|
-64
|
32.25
|
|
2026-01-20
|
109
|
44
|
65
|
35.00
|
|
2026-01-19
|
0
|
276
|
-276
|
37.00
|
|
2026-01-16
|
108
|
0
|
108
|
34.85
|
|
2026-01-15
|
212
|
80
|
132
|
31.70
|
|
2026-01-14
|
9
|
59
|
-50
|
28.85
|
|
2026-01-13
|
74
|
0
|
74
|
27.35
|
|
2026-01-12
|
68
|
0
|
68
|
27.80
|
|
2026-01-07
|
0
|
23
|
-23
|
29.20
|
|
2026-01-05
|
0
|
191
|
-191
|
31.00
|
|
2026-01-02
|
195
|
82
|
113
|
30.90
|
|
2025-12-30
|
0
|
80
|
-80
|
27.10
|
|
2025-12-29
|
78
|
6
|
72
|
26.70
|
|
2025-12-26
|
12
|
6
|
6
|
24.30
|
|
2025-12-24
|
0
|
42
|
-42
|
24.05
|
|
2025-12-23
|
46
|
8
|
38
|
24.50
|
|
2025-12-22
|
9
|
0
|
9
|
23.85
|
|
2025-12-18
|
0
|
15
|
-15
|
24.10
|
|
2025-12-16
|
0
|
45
|
-45
|
23.85
|
|
2025-12-12
|
0
|
24
|
-24
|
22.40
|
|
2025-12-10
|
0
|
19
|
-19
|
22.50
|
|
2025-12-09
|
22
|
9
|
13
|
22.55
|
|
2025-12-08
|
0
|
17
|
-17
|
22.40
|
|
2025-12-04
|
3
|
8
|
-5
|
22.80
|
|
2025-12-03
|
0
|
26
|
-26
|
22.90
|
|
2025-12-02
|
5
|
2
|
3
|
21.95
|
|
2025-12-01
|
3
|
0
|
3
|
21.90
|
|
2025-11-26
|
42
|
19
|
23
|
21.30
|
|
2025-11-25
|
8
|
14
|
-6
|
20.70
|
|
2025-11-24
|
4
|
9
|
-5
|
20.65
|
|
2025-11-21
|
7
|
1
|
6
|
20.10
|
|
2025-11-19
|
22
|
0
|
22
|
20.20
|
|
2025-11-18
|
10
|
0
|
10
|
20.50
|
|
2025-11-17
|
6
|
1
|
5
|
21.30
|
|
2025-11-14
|
0
|
8
|
-8
|
21.55
|
|
2025-11-13
|
5
|
0
|
5
|
22.15
|
|
2025-11-11
|
9
|
29
|
-20
|
21.65
|
|
2025-11-10
|
29
|
0
|
29
|
21.25
|
|
2025-11-06
|
6
|
20
|
-14
|
22.20
|
|
2025-11-04
|
16
|
10
|
6
|
22.65
|
|
2025-11-03
|
14
|
8
|
6
|
23.15
|
|
2025-10-31
|
49
|
16
|
33
|
23.20
|
|
2025-10-30
|
33
|
0
|
33
|
23.25
|
|
2025-10-29
|
30
|
0
|
30
|
23.40
|
|
2025-10-28
|
8
|
0
|
8
|
23.00
|
|
2025-10-27
|
13
|
0
|
13
|
23.10
|
|
2025-10-23
|
2
|
17
|
-15
|
23.45
|
|
2025-10-22
|
23
|
0
|
23
|
23.65
|
|
2025-10-21
|
25
|
0
|
25
|
23.35
|
|
2025-10-20
|
11
|
0
|
11
|
23.15
|
|
2025-10-16
|
7
|
0
|
7
|
23.05
|
|
2025-10-15
|
8
|
0
|
8
|
23.00
|
|
2025-10-14
|
47
|
0
|
47
|
22.80
|
|
2025-10-13
|
30
|
0
|
30
|
23.25
|
|
2025-10-02
|
23
|
0
|
23
|
24.35
|
|
2025-09-30
|
36
|
0
|
36
|
24.40
|
|
2025-09-26
|
0
|
78
|
-78
|
24.10
|
|
2025-09-23
|
26
|
20
|
6
|
24.90
|
|
2025-09-19
|
23
|
13
|
10
|
25.60
|
|
2025-09-17
|
20
|
0
|
20
|
25.50
|
|
2025-09-16
|
20
|
3
|
17
|
25.50
|
|
2025-09-10
|
2
|
7
|
-5
|
25.65
|
|
2025-09-09
|
27
|
0
|
27
|
25.40
|
|
2025-09-05
|
27
|
0
|
27
|
26.20
|
|
2025-09-04
|
49
|
0
|
49
|
25.75
|
|
2025-09-01
|
10
|
79
|
-69
|
26.55
|
|
2025-08-29
|
20
|
133
|
-113
|
28.25
|
|
2025-08-28
|
19
|
0
|
19
|
25.70
|
|
2025-08-26
|
8
|
0
|
8
|
25.40
|
|
2025-08-22
|
0
|
98
|
-98
|
25.15
|
|
2025-08-20
|
23
|
69
|
-46
|
25.65
|
|
2025-08-19
|
2
|
12
|
-10
|
25.50
|
|
2025-08-14
|
0
|
21
|
-21
|
25.30
|
|
2025-08-13
|
58
|
11
|
47
|
25.05
|
|
2025-08-12
|
5
|
19
|
-14
|
24.55
|
|
2025-08-11
|
0
|
154
|
-154
|
25.00
|
|
2025-08-08
|
32
|
512
|
-480
|
26.00
|
|
2025-08-07
|
4
|
9
|
-5
|
24.30
|
|
2025-08-05
|
17
|
0
|
17
|
24.05
|
|
2025-08-04
|
12
|
0
|
12
|
23.90
|
|
2025-08-01
|
46
|
0
|
46
|
24.00
|
|
2025-07-31
|
7
|
2
|
5
|
23.30
|
|
2025-07-29
|
10
|
0
|
10
|
23.45
|
|
2025-07-28
|
55
|
0
|
55
|
23.75
|
|
2025-07-25
|
2
|
0
|
2
|
23.60
|
|
2025-07-24
|
7
|
16
|
-9
|
23.80
|
|
2025-07-23
|
13
|
0
|
13
|
23.30
|
|
2025-07-22
|
10
|
25
|
-15
|
22.35
|
|
2025-07-21
|
5
|
0
|
5
|
23.85
|
|
2025-07-18
|
13
|
0
|
13
|
24.00
|
|
2025-07-17
|
20
|
0
|
20
|
24.35
|
|
2025-07-16
|
3
|
8
|
-5
|
24.15
|
|
2025-07-11
|
6
|
2
|
4
|
23.85
|
|
2025-07-10
|
16
|
0
|
16
|
23.75
|
|
2025-07-09
|
6
|
0
|
6
|
23.80
|
|
2025-07-08
|
32
|
0
|
32
|
24.35
|
|
2025-07-04
|
19
|
9
|
10
|
25.30
|
|
2025-07-02
|
4
|
25
|
-21
|
25.40
|
|
2025-07-01
|
39
|
0
|
39
|
24.60
|
|
2025-06-26
|
13
|
0
|
13
|
25.60
|
|
2025-06-23
|
11
|
0
|
11
|
24.75
|
|
2025-06-20
|
85
|
4
|
81
|
24.85
|
|
2025-06-19
|
0
|
15
|
-15
|
25.45
|
|
2025-06-17
|
20
|
0
|
20
|
26.30
|
|
2025-06-13
|
15
|
0
|
15
|
25.75
|
|
2025-06-12
|
32
|
0
|
32
|
26.90
|
|
2025-06-10
|
9
|
0
|
9
|
27.05
|
|
2025-06-09
|
16
|
0
|
16
|
26.85
|
|
2025-06-06
|
10
|
0
|
10
|
27.70
|
|
2025-06-05
|
9
|
23
|
-14
|
27.80
|
|
2025-06-04
|
52
|
0
|
52
|
27.80
|
|
2025-05-29
|
0
|
25
|
-25
|
29.05
|
|
2025-05-28
|
19
|
0
|
19
|
29.20
|
|
2025-05-26
|
0
|
6
|
-6
|
30.00
|
|
2025-05-20
|
3
|
26
|
-23
|
31.10
|
|
2025-05-19
|
28
|
8
|
20
|
31.45
|
|
2025-05-14
|
82
|
0
|
82
|
32.25
|
|
2025-05-13
|
54
|
2
|
52
|
32.15
|
|
2025-05-12
|
0
|
59
|
-59
|
31.80
|
|
2025-05-09
|
21
|
68
|
-47
|
32.60
|
|
2025-05-08
|
133
|
0
|
133
|
32.55
|
|
2025-05-06
|
0
|
15
|
-15
|
31.40
|
|
2025-04-28
|
19
|
0
|
19
|
28.15
|
|
2025-04-25
|
0
|
30
|
-30
|
27.40
|
|
2025-04-23
|
0
|
17
|
-17
|
28.00
|
|
2025-04-22
|
0
|
16
|
-16
|
27.85
|
|
2025-04-21
|
0
|
35
|
-35
|
28.60
|
|
2025-04-18
|
73
|
36
|
37
|
28.35
|
|
2025-04-14
|
0
|
88
|
-88
|
26.10
|
|
2025-03-31
|
39
|
11
|
28
|
27.20
|
|
2025-03-27
|
20
|
0
|
20
|
31.40
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
35
|
-35
|
30.75
|
|
2025-03-21
|
0
|
18
|
-18
|
31.55
|
|
2025-03-20
|
24
|
0
|
24
|
32.05
|
|
2025-03-17
|
37
|
0
|
37
|
31.75
|
|
2025-03-14
|
15
|
0
|
15
|
31.35
|
|
2025-03-11
|
15
|
0
|
15
|
31.75
|
|
2025-03-05
|
8
|
0
|
8
|
31.95
|
|
2025-02-25
|
0
|
14
|
-14
|
32.45
|
|
2025-02-14
|
6
|
0
|
6
|
29.30
|
|
2025-02-10
|
21
|
0
|
21
|
29.45
|
|
2025-02-06
|
23
|
0
|
23
|
29.40
|
|
2025-02-04
|
18
|
0
|
18
|
28.05
|
|
2025-02-03
|
10
|
0
|
10
|
28.05
|
|
2025-01-09
|
24
|
0
|
24
|
28.60
|
|
2025-01-06
|
25
|
3
|
22
|
31.00
|
|
2025-01-03
|
22
|
0
|
22
|
31.30
|
|
2024-12-25
|
30
|
7
|
23
|
32.40
|
|
2024-12-16
|
35
|
0
|
35
|
31.35
|
|
2024-12-09
|
0
|
39
|
-39
|
34.05
|
|
2024-12-04
|
54
|
0
|
54
|
36.20
|
|
2024-12-03
|
29
|
0
|
29
|
35.60
|
|
2024-12-02
|
23
|
1
|
22
|
34.90
|
|
2024-11-29
|
21
|
0
|
21
|
34.50
|
|
2024-11-28
|
19
|
0
|
19
|
34.35
|
|
2024-11-27
|
20
|
0
|
20
|
35.10
|
|
2024-11-26
|
44
|
131
|
-87
|
37.20
|
|
2024-11-25
|
74
|
28
|
46
|
37.85
|
|
2024-11-22
|
56
|
13
|
43
|
34.45
|
|
2024-11-21
|
31
|
0
|
31
|
33.95
|
|
2024-11-20
|
36
|
11
|
25
|
33.70
|
|
2024-11-19
|
2
|
12
|
-10
|
33.70
|
|
2024-11-18
|
31
|
17
|
14
|
33.10
|
|
2024-11-15
|
11
|
0
|
11
|
34.10
|
|
2024-11-14
|
2
|
48
|
-46
|
34.55
|
|
2024-11-07
|
18
|
0
|
18
|
37.00
|
|
2024-11-06
|
33
|
0
|
33
|
37.05
|
|
2024-11-05
|
36
|
0
|
36
|
37.25
|
|
2024-10-29
|
0
|
83
|
-83
|
38.05
|
|
2024-10-28
|
60
|
0
|
60
|
38.00
|
|
2024-10-21
|
39
|
116
|
-77
|
41.90
|
|
2024-10-14
|
892
|
247
|
645
|
38.35
|
|
2024-10-08
|
27
|
11
|
16
|
34.05
|
|
2024-10-07
|
95
|
0
|
95
|
34.95
|
|
2024-10-04
|
4
|
146
|
-142
|
34.90
|
|
2024-10-01
|
238
|
42
|
196
|
36.15
|
|
2024-09-30
|
15
|
43
|
-28
|
33.85
|
|
2024-09-27
|
32
|
64
|
-32
|
34.80
|
|
2024-09-26
|
241
|
107
|
134
|
35.40
|
|
2024-09-25
|
305
|
550
|
-245
|
34.50
|
|
2024-09-24
|
275
|
29
|
246
|
35.40
|
|
2024-09-23
|
30
|
99
|
-69
|
32.20
|
|
2024-09-20
|
8
|
22
|
-14
|
32.70
|
|
2024-09-19
|
33
|
58
|
-25
|
33.15
|
|
2024-09-18
|
45
|
66
|
-21
|
32.65
|
|
2024-09-13
|
43
|
5
|
38
|
32.30
|
| 合計 | 9149 | 7870 | 1279 | |
