| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.15
|
|
2026-09-10
|
0
|
1
|
-1
|
17.20
|
|
2026-09-09
|
0
|
4
|
-4
|
16.95
|
|
2026-09-07
|
0
|
1
|
-1
|
16.20
|
|
2026-09-04
|
0
|
1
|
-1
|
16.25
|
|
2026-09-03
|
0
|
1
|
-1
|
16.05
|
|
2026-09-02
|
0
|
1
|
-1
|
15.95
|
|
2026-09-01
|
0
|
1
|
-1
|
15.90
|
|
2026-08-31
|
0
|
1
|
-1
|
15.85
|
|
2026-08-28
|
0
|
1
|
-1
|
16.20
|
|
2026-08-26
|
0
|
1
|
-1
|
16.50
|
|
2026-08-24
|
0
|
1
|
-1
|
16.10
|
|
2026-08-21
|
0
|
1
|
-1
|
16.15
|
|
2026-08-20
|
0
|
1
|
-1
|
16.05
|
|
2026-08-19
|
0
|
1
|
-1
|
16.00
|
|
2026-08-18
|
0
|
1
|
-1
|
15.70
|
|
2026-08-17
|
0
|
1
|
-1
|
15.65
|
|
2026-08-14
|
0
|
1
|
-1
|
16.10
|
|
2026-08-13
|
0
|
1
|
-1
|
16.15
|
|
2026-08-12
|
0
|
1
|
-1
|
16.05
|
|
2026-08-11
|
0
|
1
|
-1
|
16.05
|
|
2026-08-10
|
0
|
1
|
-1
|
16.40
|
|
2026-08-07
|
0
|
1
|
-1
|
15.85
|
|
2026-08-06
|
0
|
1
|
-1
|
15.90
|
|
2026-08-05
|
0
|
1
|
-1
|
16.00
|
|
2026-08-04
|
0
|
1
|
-1
|
16.15
|
|
2026-08-03
|
0
|
1
|
-1
|
15.75
|
|
2026-07-31
|
0
|
2
|
-2
|
16.00
|
|
2026-07-30
|
0
|
1
|
-1
|
15.60
|
|
2026-07-29
|
0
|
3
|
-3
|
15.25
|
|
2026-07-28
|
0
|
2
|
-2
|
15.60
|
|
2026-07-27
|
0
|
1
|
-1
|
15.95
|
|
2026-07-24
|
0
|
2
|
-2
|
16.10
|
|
2026-07-23
|
0
|
1
|
-1
|
16.55
|
|
2026-07-22
|
0
|
1
|
-1
|
16.60
|
|
2026-07-20
|
0
|
2
|
-2
|
16.65
|
|
2026-07-17
|
0
|
3
|
-3
|
16.80
|
|
2026-07-16
|
0
|
8
|
-8
|
17.25
|
|
2026-07-14
|
0
|
4
|
-4
|
15.65
|
|
2026-07-09
|
0
|
6
|
-6
|
16.80
|
|
2026-07-08
|
0
|
7
|
-7
|
17.35
|
|
2026-07-07
|
89
|
3
|
86
|
17.50
|
|
2024-12-18
|
0
|
189
|
-189
|
14.65
|
|
2024-12-17
|
0
|
140
|
-140
|
14.80
|
|
2024-12-16
|
9
|
0
|
9
|
15.20
|
|
2024-12-12
|
21
|
0
|
21
|
16.15
|
|
2024-12-11
|
0
|
2
|
-2
|
16.45
|
|
2024-12-09
|
0
|
13
|
-13
|
16.60
|
|
2024-12-05
|
0
|
35
|
-35
|
17.45
|
|
2024-12-04
|
6
|
0
|
6
|
17.60
|
|
2024-12-03
|
10
|
0
|
10
|
17.10
|
|
2024-12-02
|
11
|
0
|
11
|
17.15
|
|
2024-11-29
|
19
|
3
|
16
|
17.50
|
|
2024-11-27
|
0
|
17
|
-17
|
17.40
|
|
2024-11-25
|
41
|
0
|
41
|
18.30
|
|
2024-11-21
|
2
|
17
|
-15
|
18.40
|
|
2024-11-20
|
0
|
10
|
-10
|
17.85
|
|
2024-11-19
|
0
|
63
|
-63
|
18.80
|
|
2024-11-18
|
25
|
0
|
25
|
19.05
|
|
2024-11-14
|
0
|
16
|
-16
|
18.05
|
|
2024-11-08
|
58
|
0
|
58
|
18.80
|
|
2024-11-06
|
61
|
19
|
42
|
20.85
|
|
2024-11-05
|
446
|
256
|
190
|
20.75
|
|
2024-11-04
|
0
|
92
|
-92
|
21.55
|
|
2024-11-01
|
155
|
13
|
142
|
19.60
|
|
2024-10-30
|
19
|
7
|
12
|
17.85
|
|
2024-10-29
|
40
|
10
|
30
|
17.30
|
|
2024-10-28
|
0
|
10
|
-10
|
17.65
|
|
2024-10-25
|
7
|
39
|
-32
|
18.25
|
|
2024-10-24
|
0
|
32
|
-32
|
17.80
|
|
2024-10-22
|
9
|
0
|
9
|
17.65
|
|
2024-10-08
|
37
|
24
|
13
|
17.35
|
|
2024-10-07
|
67
|
27
|
40
|
18.40
|
|
2024-10-04
|
22
|
3
|
19
|
17.85
|
|
2024-09-25
|
0
|
120
|
-120
|
21.80
|
|
2024-09-24
|
120
|
0
|
120
|
20.70
|
| 合計 | 1274 | 1233 | 41 | |
