| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.00
|
|
2026-09-07
|
0
|
2
|
-2
|
20.05
|
|
2026-09-03
|
2
|
0
|
2
|
20.20
|
|
2026-09-02
|
30
|
0
|
30
|
20.60
|
|
2026-09-01
|
1
|
0
|
1
|
20.80
|
|
2026-08-28
|
0
|
6
|
-6
|
20.80
|
|
2026-08-26
|
9
|
7
|
2
|
21.55
|
|
2026-08-24
|
3
|
0
|
3
|
21.00
|
|
2026-08-20
|
0
|
4
|
-4
|
20.25
|
|
2026-08-19
|
31
|
0
|
31
|
19.35
|
|
2026-08-07
|
1
|
0
|
1
|
19.65
|
|
2026-08-06
|
0
|
1
|
-1
|
19.80
|
|
2026-07-29
|
1
|
2
|
-1
|
20.30
|
|
2026-07-28
|
4
|
0
|
4
|
20.90
|
|
2026-07-15
|
3
|
0
|
3
|
21.00
|
|
2026-07-13
|
0
|
2
|
-2
|
20.65
|
|
2026-07-01
|
6
|
0
|
6
|
21.90
|
|
2026-06-24
|
0
|
1
|
-1
|
21.90
|
|
2026-06-15
|
0
|
5
|
-5
|
21.00
|
|
2026-06-09
|
2
|
0
|
2
|
19.35
|
|
2026-06-03
|
3
|
0
|
3
|
18.80
|
|
2026-05-28
|
0
|
5
|
-5
|
18.30
|
|
2026-05-26
|
0
|
7
|
-7
|
19.40
|
|
2026-05-25
|
0
|
5
|
-5
|
19.60
|
|
2026-05-21
|
0
|
4
|
-4
|
19.80
|
|
2026-05-12
|
0
|
2
|
-2
|
20.10
|
|
2026-05-11
|
0
|
1
|
-1
|
20.60
|
|
2026-05-08
|
0
|
3
|
-3
|
20.60
|
|
2026-05-06
|
0
|
2
|
-2
|
20.60
|
|
2026-05-05
|
1
|
0
|
1
|
21.90
|
|
2026-05-04
|
0
|
2
|
-2
|
21.00
|
|
2026-04-29
|
0
|
1
|
-1
|
20.75
|
|
2026-04-28
|
0
|
4
|
-4
|
20.95
|
|
2026-04-27
|
13
|
0
|
13
|
21.00
|
|
2026-04-23
|
1
|
6
|
-5
|
21.75
|
|
2026-04-21
|
1
|
13
|
-12
|
22.00
|
|
2026-04-20
|
0
|
6
|
-6
|
22.00
|
|
2026-04-16
|
20
|
0
|
20
|
22.80
|
|
2026-04-15
|
0
|
4
|
-4
|
21.50
|
|
2026-04-13
|
1
|
0
|
1
|
21.65
|
|
2026-04-10
|
0
|
1
|
-1
|
22.00
|
|
2026-04-09
|
0
|
3
|
-3
|
22.00
|
|
2026-04-08
|
0
|
7
|
-7
|
21.95
|
|
2026-04-07
|
6
|
0
|
6
|
22.35
|
|
2026-04-02
|
0
|
1
|
-1
|
22.00
|
|
2026-04-01
|
0
|
7
|
-7
|
22.00
|
|
2026-03-31
|
0
|
2
|
-2
|
22.10
|
|
2026-03-30
|
0
|
2
|
-2
|
22.20
|
|
2026-03-27
|
0
|
7
|
-7
|
22.70
|
|
2026-03-25
|
14
|
0
|
14
|
23.00
|
|
2026-03-24
|
1
|
0
|
1
|
21.90
|
|
2026-03-23
|
0
|
3
|
-3
|
21.00
|
|
2026-03-20
|
0
|
1
|
-1
|
22.50
|
|
2026-03-19
|
0
|
1
|
-1
|
21.20
|
|
2026-03-18
|
0
|
3
|
-3
|
21.35
|
|
2026-03-16
|
5
|
3
|
2
|
21.70
|
|
2026-03-13
|
6
|
4
|
2
|
21.95
|
|
2026-03-12
|
7
|
0
|
7
|
21.20
|
|
2026-03-11
|
2
|
3
|
-1
|
21.35
|
|
2026-03-09
|
1
|
7
|
-6
|
21.80
|
|
2026-03-04
|
2
|
6
|
-4
|
22.05
|
|
2026-03-03
|
45
|
0
|
45
|
22.80
|
|
2026-02-23
|
0
|
4
|
-4
|
22.20
|
|
2026-02-11
|
0
|
3
|
-3
|
22.95
|
|
2026-02-09
|
0
|
38
|
-38
|
21.85
|
|
2026-02-06
|
0
|
4
|
-4
|
22.40
|
|
2026-02-05
|
0
|
1
|
-1
|
22.40
|
|
2026-02-04
|
0
|
7
|
-7
|
22.40
|
|
2026-02-03
|
0
|
22
|
-22
|
22.50
|
|
2026-02-02
|
0
|
20
|
-20
|
22.15
|
|
2026-01-30
|
0
|
23
|
-23
|
22.55
|
|
2026-01-29
|
0
|
9
|
-9
|
22.70
|
|
2026-01-28
|
0
|
5
|
-5
|
22.75
|
|
2026-01-26
|
0
|
6
|
-6
|
22.90
|
|
2026-01-23
|
0
|
10
|
-10
|
23.00
|
|
2026-01-22
|
0
|
16
|
-16
|
22.80
|
|
2026-01-21
|
1
|
9
|
-8
|
22.90
|
|
2026-01-19
|
10
|
0
|
10
|
23.30
|
|
2026-01-16
|
0
|
5
|
-5
|
22.95
|
|
2026-01-15
|
0
|
6
|
-6
|
22.85
|
|
2026-01-14
|
0
|
9
|
-9
|
22.95
|
|
2026-01-13
|
1
|
14
|
-13
|
23.10
|
|
2026-01-12
|
6
|
2
|
4
|
22.80
|
|
2026-01-09
|
0
|
34
|
-34
|
22.90
|
|
2026-01-08
|
38
|
0
|
38
|
24.30
|
|
2026-01-07
|
30
|
0
|
30
|
22.95
|
|
2026-01-02
|
0
|
41
|
-41
|
22.90
|
|
2025-12-31
|
9
|
0
|
9
|
22.70
|
|
2025-12-30
|
9
|
0
|
9
|
22.80
|
|
2025-12-29
|
11
|
31
|
-20
|
22.75
|
|
2025-12-26
|
16
|
0
|
16
|
22.80
|
|
2025-12-24
|
0
|
351
|
-351
|
22.60
|
|
2025-12-22
|
0
|
42
|
-42
|
23.15
|
|
2025-12-19
|
0
|
334
|
-334
|
23.00
|
|
2025-12-12
|
125
|
0
|
125
|
23.00
|
|
2025-12-11
|
8
|
570
|
-562
|
22.90
|
|
2025-12-09
|
32
|
535
|
-503
|
24.00
|
|
2025-12-04
|
14
|
38
|
-24
|
22.95
|
|
2025-12-02
|
43
|
17
|
26
|
22.95
|
|
2025-12-01
|
5
|
1716
|
-1711
|
20.90
|
|
2025-11-28
|
0
|
11
|
-11
|
20.50
|
|
2025-11-27
|
0
|
94
|
-94
|
20.50
|
|
2025-11-26
|
72
|
2
|
70
|
19.65
|
|
2025-11-25
|
41
|
75
|
-34
|
17.90
|
|
2025-11-21
|
18
|
0
|
18
|
16.85
|
|
2025-11-19
|
113
|
0
|
113
|
17.95
|
|
2025-11-14
|
22
|
5
|
17
|
19.75
|
|
2025-11-13
|
0
|
5
|
-5
|
19.80
|
|
2025-11-12
|
0
|
3
|
-3
|
19.80
|
|
2025-11-11
|
0
|
2
|
-2
|
19.85
|
|
2025-11-10
|
0
|
7
|
-7
|
19.95
|
|
2025-11-07
|
7
|
0
|
7
|
20.10
|
|
2025-10-16
|
0
|
85
|
-85
|
22.00
|
|
2025-09-24
|
0
|
13
|
-13
|
20.40
|
|
2025-05-19
|
60
|
0
|
60
|
25.35
|
|
2025-05-16
|
5
|
10
|
-5
|
25.15
|
|
2025-05-15
|
0
|
14
|
-14
|
25.50
|
|
2025-05-14
|
0
|
35
|
-35
|
25.75
|
|
2025-05-13
|
0
|
12
|
-12
|
27.70
|
|
2025-05-12
|
0
|
5
|
-5
|
28.25
|
|
2025-05-09
|
10
|
0
|
10
|
29.20
|
|
2025-05-08
|
4
|
0
|
4
|
27.95
|
|
2025-05-06
|
0
|
28
|
-28
|
27.80
|
|
2025-05-05
|
0
|
6
|
-6
|
29.05
|
|
2025-04-30
|
0
|
16
|
-16
|
29.55
|
|
2025-04-28
|
0
|
29
|
-29
|
29.50
|
|
2025-04-25
|
24
|
7
|
17
|
29.70
|
|
2025-04-23
|
0
|
15
|
-15
|
28.80
|
|
2025-04-22
|
1
|
7
|
-6
|
28.60
|
|
2025-04-21
|
6
|
17
|
-11
|
29.30
|
|
2025-04-18
|
45
|
8
|
37
|
29.05
|
|
2025-04-17
|
0
|
9
|
-9
|
28.25
|
|
2025-04-16
|
1
|
26
|
-25
|
28.30
|
|
2025-04-15
|
0
|
26
|
-26
|
26.85
|
|
2025-04-14
|
0
|
50
|
-50
|
26.85
|
|
2025-04-11
|
1
|
19
|
-18
|
25.05
|
|
2025-04-10
|
54
|
0
|
54
|
24.00
|
|
2025-04-08
|
2
|
50
|
-48
|
22.05
|
|
2025-04-02
|
2
|
18
|
-16
|
27.05
|
|
2025-04-01
|
0
|
97
|
-97
|
27.70
|
|
2025-03-28
|
32
|
0
|
32
|
29.85
|
|
2025-03-27
|
8
|
25
|
-17
|
29.35
|
|
2025-03-24
|
0
|
18
|
-18
|
29.00
|
|
2025-03-21
|
0
|
8
|
-8
|
28.85
|
|
2025-03-20
|
0
|
35
|
-35
|
28.95
|
|
2025-03-18
|
0
|
15
|
-15
|
29.25
|
|
2025-03-17
|
27
|
7
|
20
|
29.30
|
|
2025-03-13
|
9
|
25
|
-16
|
29.05
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
4
|
15
|
-11
|
29.50
|
|
2025-03-07
|
0
|
43
|
-43
|
30.00
|
|
2025-03-06
|
147
|
0
|
147
|
29.90
|
|
2025-03-05
|
20
|
52
|
-32
|
29.35
|
|
2025-03-04
|
36
|
0
|
36
|
28.00
|
|
2025-03-03
|
8
|
0
|
8
|
27.35
|
|
2025-02-26
|
49
|
0
|
49
|
27.25
|
|
2025-02-25
|
7
|
0
|
7
|
26.80
|
|
2025-02-24
|
27
|
0
|
27
|
27.40
|
|
2025-02-21
|
20
|
0
|
20
|
27.05
|
|
2025-02-18
|
0
|
13
|
-13
|
27.15
|
|
2025-02-17
|
0
|
9
|
-9
|
27.00
|
|
2025-02-11
|
0
|
47
|
-47
|
29.75
|
|
2025-02-10
|
1
|
37
|
-36
|
30.50
|
|
2025-02-04
|
34
|
0
|
34
|
33.00
|
|
2025-02-03
|
76
|
0
|
76
|
32.85
|
|
2025-01-21
|
0
|
4
|
-4
|
30.05
|
|
2025-01-20
|
0
|
42
|
-42
|
29.90
|
|
2025-01-16
|
0
|
50
|
-50
|
30.45
|
|
2025-01-15
|
5
|
15
|
-10
|
31.05
|
|
2025-01-14
|
7
|
307
|
-300
|
32.00
|
|
2025-01-08
|
60
|
72
|
-12
|
33.95
|
|
2025-01-07
|
32
|
3
|
29
|
34.00
|
|
2025-01-06
|
30
|
101
|
-71
|
33.60
|
|
2025-01-03
|
0
|
34
|
-34
|
33.50
|
|
2025-01-02
|
12
|
50
|
-38
|
33.00
|
|
2024-12-30
|
206
|
5
|
201
|
31.40
|
|
2024-12-25
|
0
|
28
|
-28
|
31.45
|
|
2024-12-23
|
0
|
20
|
-20
|
31.10
|
|
2024-12-20
|
39
|
0
|
39
|
30.90
|
|
2024-12-19
|
17
|
2
|
15
|
29.20
|
|
2024-12-18
|
23
|
0
|
23
|
29.00
|
|
2024-12-17
|
93
|
0
|
93
|
30.15
|
|
2024-12-16
|
106
|
241
|
-135
|
29.60
|
|
2024-12-12
|
54
|
0
|
54
|
29.70
|
|
2024-12-11
|
33
|
11
|
22
|
29.10
|
|
2024-12-09
|
167
|
72
|
95
|
29.00
|
|
2024-12-06
|
8
|
0
|
8
|
27.60
|
|
2024-12-05
|
148
|
0
|
148
|
27.35
|
|
2024-12-04
|
97
|
0
|
97
|
26.90
|
|
2024-12-03
|
91
|
189
|
-98
|
26.90
|
|
2024-12-02
|
96
|
0
|
96
|
26.60
|
|
2024-11-29
|
0
|
84
|
-84
|
24.20
|
|
2024-11-27
|
5
|
129
|
-124
|
25.10
|
|
2024-11-26
|
11
|
0
|
11
|
27.15
|
|
2024-11-25
|
12
|
0
|
12
|
27.25
|
|
2024-11-22
|
25
|
0
|
25
|
27.00
|
|
2024-11-21
|
0
|
24
|
-24
|
26.50
|
|
2024-11-20
|
47
|
0
|
47
|
27.10
|
|
2024-11-19
|
29
|
0
|
29
|
27.10
|
|
2024-11-18
|
76
|
0
|
76
|
26.75
|
|
2024-11-15
|
128
|
34
|
94
|
27.45
|
|
2024-11-14
|
13
|
3
|
10
|
26.30
|
|
2024-11-13
|
9
|
0
|
9
|
26.35
|
|
2024-11-12
|
30
|
15
|
15
|
26.00
|
|
2024-11-08
|
11
|
3
|
8
|
26.20
|
|
2024-11-07
|
7
|
0
|
7
|
26.00
|
|
2024-11-05
|
6
|
0
|
6
|
25.85
|
|
2024-11-04
|
0
|
37
|
-37
|
25.65
|
|
2024-11-01
|
4
|
11
|
-7
|
26.00
|
|
2024-10-30
|
0
|
7
|
-7
|
25.30
|
|
2024-10-29
|
55
|
131
|
-76
|
25.05
|
|
2024-10-28
|
0
|
13
|
-13
|
27.60
|
|
2024-10-25
|
58
|
2
|
56
|
28.20
|
|
2024-10-24
|
16
|
25
|
-9
|
27.20
|
|
2024-10-23
|
8
|
0
|
8
|
27.60
|
|
2024-10-22
|
40
|
0
|
40
|
28.10
|
|
2024-10-21
|
5
|
247
|
-242
|
28.10
|
|
2024-10-18
|
51
|
10
|
41
|
28.75
|
|
2024-10-16
|
37
|
335
|
-298
|
29.20
|
|
2024-10-14
|
244
|
79
|
165
|
24.45
|
|
2024-10-11
|
39
|
92
|
-53
|
24.40
|
|
2024-10-09
|
3
|
34
|
-31
|
24.35
|
|
2024-10-07
|
9
|
154
|
-145
|
24.95
|
|
2024-10-04
|
17
|
30
|
-13
|
27.70
|
|
2024-10-01
|
82
|
8
|
74
|
27.80
|
|
2024-09-30
|
53
|
0
|
53
|
27.65
|
|
2024-09-27
|
117
|
25
|
92
|
27.85
|
|
2024-09-26
|
71
|
54
|
17
|
28.00
|
|
2024-09-25
|
94
|
0
|
94
|
27.85
|
|
2024-09-24
|
165
|
26
|
139
|
27.70
|
|
2024-09-23
|
89
|
188
|
-99
|
27.60
|
|
2024-09-20
|
22
|
199
|
-177
|
28.80
|
|
2024-09-19
|
129
|
1
|
128
|
26.25
|
|
2024-09-18
|
70
|
0
|
70
|
23.90
|
|
2024-09-13
|
0
|
20
|
-20
|
21.80
|
| 合計 | 4788 | 8517 | -3729 | |
