| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
226
|
0
|
226
|
34.90
|
|
2026-09-10
|
6
|
48
|
-42
|
35.50
|
|
2026-09-09
|
1
|
73
|
-72
|
36.30
|
|
2026-09-08
|
132
|
107
|
25
|
37.25
|
|
2026-09-07
|
0
|
83
|
-83
|
37.25
|
|
2026-09-04
|
125
|
9
|
116
|
37.15
|
|
2026-09-03
|
49
|
8
|
41
|
36.30
|
|
2026-09-02
|
0
|
81
|
-81
|
35.90
|
|
2026-09-01
|
158
|
0
|
158
|
36.60
|
|
2026-08-25
|
0
|
45
|
-45
|
33.45
|
|
2026-08-24
|
17
|
75
|
-58
|
34.00
|
|
2026-08-21
|
123
|
40
|
83
|
34.30
|
|
2026-08-20
|
112
|
22
|
90
|
34.00
|
|
2026-08-19
|
113
|
65
|
48
|
32.70
|
|
2026-08-18
|
11
|
179
|
-168
|
33.50
|
|
2026-08-17
|
0
|
116
|
-116
|
33.70
|
|
2026-08-14
|
177
|
23
|
154
|
34.20
|
|
2026-08-12
|
130
|
0
|
130
|
33.45
|
|
2026-08-11
|
125
|
2
|
123
|
30.45
|
|
2026-08-10
|
108
|
43
|
65
|
29.55
|
|
2026-08-07
|
0
|
42
|
-42
|
28.80
|
|
2026-08-06
|
0
|
124
|
-124
|
29.15
|
|
2026-08-03
|
80
|
49
|
31
|
30.15
|
|
2026-07-31
|
32
|
0
|
32
|
30.50
|
|
2026-07-30
|
33
|
70
|
-37
|
27.75
|
|
2026-07-28
|
3
|
46
|
-43
|
30.40
|
|
2026-07-23
|
43
|
0
|
43
|
33.60
|
|
2026-07-20
|
0
|
39
|
-39
|
31.90
|
|
2026-07-16
|
66
|
14
|
52
|
36.05
|
|
2026-07-13
|
0
|
50
|
-50
|
37.45
|
|
2026-07-08
|
7
|
63
|
-56
|
40.35
|
|
2026-07-07
|
0
|
297
|
-297
|
42.00
|
|
2026-07-06
|
44
|
175
|
-131
|
45.50
|
|
2026-07-02
|
72
|
21
|
51
|
46.15
|
|
2026-07-01
|
0
|
82
|
-82
|
46.15
|
|
2026-06-24
|
0
|
209
|
-209
|
47.70
|
|
2026-06-23
|
54
|
0
|
54
|
49.85
|
|
2026-06-22
|
179
|
2
|
177
|
50.50
|
|
2026-06-16
|
46
|
143
|
-97
|
49.95
|
|
2026-06-15
|
5
|
149
|
-144
|
49.80
|
|
2026-06-12
|
315
|
22
|
293
|
47.20
|
|
2026-06-08
|
8
|
244
|
-236
|
48.25
|
|
2026-06-05
|
0
|
387
|
-387
|
53.60
|
|
2026-06-04
|
16
|
209
|
-193
|
50.60
|
|
2026-06-03
|
698
|
64
|
634
|
49.90
|
|
2026-06-02
|
16
|
75
|
-59
|
45.40
|
|
2026-06-01
|
0
|
139
|
-139
|
43.40
|
|
2026-05-28
|
267
|
392
|
-125
|
39.85
|
|
2026-05-27
|
565
|
12
|
553
|
38.60
|
|
2026-05-22
|
138
|
37
|
101
|
33.20
|
|
2026-05-18
|
0
|
156
|
-156
|
31.00
|
|
2026-05-15
|
124
|
164
|
-40
|
30.20
|
|
2026-05-14
|
1
|
133
|
-132
|
30.80
|
|
2026-05-12
|
0
|
473
|
-473
|
33.85
|
|
2026-05-11
|
211
|
117
|
94
|
36.70
|
|
2026-05-08
|
30
|
136
|
-106
|
34.90
|
|
2026-05-07
|
410
|
55
|
355
|
34.30
|
|
2026-05-06
|
74
|
13
|
61
|
31.20
|
|
2026-05-05
|
0
|
119
|
-119
|
30.40
|
|
2026-04-30
|
206
|
6
|
200
|
28.50
|
|
2026-04-29
|
4
|
62
|
-58
|
27.45
|
|
2026-04-28
|
46
|
11
|
35
|
27.40
|
|
2026-04-27
|
263
|
20
|
243
|
27.10
|
|
2026-04-24
|
153
|
6
|
147
|
26.50
|
|
2026-04-23
|
310
|
3
|
307
|
25.55
|
|
2026-04-21
|
11
|
56
|
-45
|
25.25
|
|
2026-04-17
|
269
|
126
|
143
|
24.40
|
|
2026-04-16
|
30
|
0
|
30
|
25.25
|
|
2026-04-15
|
42
|
0
|
42
|
25.35
|
|
2026-04-14
|
335
|
0
|
335
|
24.90
|
|
2026-04-13
|
0
|
40
|
-40
|
23.70
|
|
2026-04-10
|
63
|
0
|
63
|
24.25
|
|
2026-04-09
|
0
|
35
|
-35
|
23.40
|
|
2026-04-08
|
0
|
55
|
-55
|
23.80
|
|
2026-04-01
|
14
|
0
|
14
|
23.85
|
|
2026-03-31
|
12
|
43
|
-31
|
23.30
|
|
2026-03-30
|
0
|
89
|
-89
|
23.90
|
|
2026-03-26
|
12
|
36
|
-24
|
24.80
|
|
2026-03-25
|
7
|
101
|
-94
|
25.20
|
|
2026-03-24
|
0
|
69
|
-69
|
24.70
|
|
2026-03-23
|
66
|
132
|
-66
|
24.90
|
|
2026-03-19
|
26
|
256
|
-230
|
25.05
|
|
2026-03-18
|
0
|
151
|
-151
|
26.00
|
|
2026-03-13
|
0
|
48
|
-48
|
23.70
|
|
2026-03-12
|
0
|
291
|
-291
|
23.90
|
|
2026-03-10
|
0
|
106
|
-106
|
23.90
|
|
2026-03-06
|
456
|
204
|
252
|
25.25
|
|
2026-03-04
|
358
|
201
|
157
|
22.95
|
|
2026-03-03
|
74
|
0
|
74
|
25.50
|
|
2026-02-26
|
0
|
167
|
-167
|
27.45
|
|
2026-02-25
|
320
|
103
|
217
|
26.60
|
|
2026-02-23
|
0
|
83
|
-83
|
23.25
|
|
2026-02-11
|
269
|
26
|
243
|
22.95
|
|
2026-02-09
|
29
|
118
|
-89
|
22.95
|
|
2026-02-04
|
0
|
47
|
-47
|
23.50
|
|
2026-02-02
|
0
|
122
|
-122
|
23.10
|
|
2026-01-28
|
107
|
0
|
107
|
23.80
|
|
2026-01-19
|
0
|
720
|
-720
|
18.95
|
|
2026-01-16
|
100
|
0
|
100
|
18.65
|
|
2026-01-15
|
194
|
31
|
163
|
18.05
|
|
2026-01-14
|
210
|
51
|
159
|
18.40
|
|
2026-01-13
|
211
|
0
|
211
|
18.45
|
|
2026-01-09
|
87
|
0
|
87
|
17.55
|
|
2026-01-08
|
0
|
831
|
-831
|
17.45
|
|
2026-01-07
|
80
|
0
|
80
|
16.55
|
|
2026-01-05
|
131
|
0
|
131
|
15.90
|
|
2026-01-02
|
0
|
13
|
-13
|
15.30
|
|
2025-12-31
|
39
|
0
|
39
|
15.20
|
|
2025-12-29
|
37
|
4
|
33
|
14.85
|
|
2025-12-26
|
23
|
0
|
23
|
14.65
|
|
2025-12-24
|
0
|
10
|
-10
|
14.50
|
|
2025-12-22
|
0
|
34
|
-34
|
14.40
|
|
2025-12-19
|
0
|
9
|
-9
|
14.20
|
|
2025-12-12
|
0
|
24
|
-24
|
14.35
|
|
2025-12-11
|
22
|
0
|
22
|
14.40
|
|
2025-12-05
|
0
|
24
|
-24
|
15.35
|
|
2025-12-04
|
11
|
0
|
11
|
15.45
|
|
2025-11-25
|
68
|
0
|
68
|
15.00
|
|
2025-11-24
|
62
|
0
|
62
|
14.95
|
|
2025-11-20
|
26
|
0
|
26
|
15.20
|
|
2025-11-19
|
54
|
0
|
54
|
14.90
|
|
2025-11-18
|
97
|
0
|
97
|
15.10
|
|
2025-11-12
|
137
|
0
|
137
|
16.40
|
|
2025-11-10
|
0
|
128
|
-128
|
15.90
|
|
2025-11-06
|
0
|
74
|
-74
|
16.20
|
|
2025-11-05
|
0
|
33
|
-33
|
15.75
|
|
2025-11-04
|
0
|
41
|
-41
|
15.90
|
|
2025-10-31
|
0
|
118
|
-118
|
16.00
|
|
2025-10-30
|
44
|
0
|
44
|
16.10
|
|
2025-10-29
|
0
|
76
|
-76
|
16.10
|
|
2025-10-28
|
19
|
42
|
-23
|
15.90
|
|
2025-10-23
|
69
|
5
|
64
|
15.20
|
|
2025-10-22
|
21
|
0
|
21
|
15.10
|
|
2025-10-21
|
77
|
0
|
77
|
15.10
|
|
2025-10-20
|
61
|
22
|
39
|
14.75
|
|
2025-10-17
|
8
|
0
|
8
|
14.50
|
|
2025-10-16
|
0
|
12
|
-12
|
14.55
|
|
2025-10-15
|
0
|
91
|
-91
|
14.60
|
|
2025-10-13
|
0
|
37
|
-37
|
14.75
|
|
2025-10-09
|
0
|
52
|
-52
|
14.80
|
|
2025-10-08
|
0
|
54
|
-54
|
14.90
|
|
2025-10-07
|
59
|
0
|
59
|
14.95
|
|
2025-10-03
|
52
|
0
|
52
|
14.60
|
|
2025-10-02
|
75
|
0
|
75
|
14.40
|
|
2025-09-30
|
62
|
0
|
62
|
14.40
|
|
2025-09-25
|
65
|
0
|
65
|
14.25
|
|
2025-09-24
|
14
|
0
|
14
|
14.20
|
|
2025-09-23
|
163
|
50
|
113
|
14.15
|
|
2025-09-19
|
81
|
0
|
81
|
13.95
|
|
2025-09-17
|
52
|
24
|
28
|
13.45
|
|
2025-09-16
|
0
|
26
|
-26
|
13.50
|
|
2025-09-15
|
10
|
0
|
10
|
13.90
|
|
2025-09-11
|
74
|
0
|
74
|
13.95
|
|
2025-09-10
|
14
|
0
|
14
|
14.15
|
|
2025-09-09
|
10
|
33
|
-23
|
13.90
|
|
2025-09-08
|
0
|
69
|
-69
|
13.90
|
|
2025-09-03
|
0
|
14
|
-14
|
14.00
|
|
2025-09-01
|
0
|
67
|
-67
|
13.85
|
|
2025-08-29
|
0
|
41
|
-41
|
14.25
|
|
2025-08-27
|
62
|
9
|
53
|
14.20
|
|
2025-08-26
|
13
|
8
|
5
|
13.60
|
|
2025-08-22
|
0
|
47
|
-47
|
13.25
|
|
2025-08-21
|
33
|
59
|
-26
|
13.25
|
|
2025-08-20
|
27
|
47
|
-20
|
12.90
|
|
2025-08-19
|
20
|
49
|
-29
|
13.15
|
|
2025-08-18
|
17
|
0
|
17
|
12.90
|
|
2025-08-15
|
27
|
0
|
27
|
12.60
|
|
2025-08-13
|
8
|
0
|
8
|
12.60
|
|
2025-08-12
|
65
|
0
|
65
|
12.60
|
|
2025-08-11
|
23
|
0
|
23
|
12.60
|
|
2025-08-08
|
40
|
0
|
40
|
12.70
|
|
2025-08-07
|
21
|
0
|
21
|
12.60
|
|
2025-08-06
|
7
|
0
|
7
|
12.40
|
|
2025-08-05
|
20
|
0
|
20
|
12.40
|
|
2025-08-04
|
4
|
0
|
4
|
12.20
|
|
2025-08-01
|
4
|
0
|
4
|
11.95
|
|
2025-07-31
|
8
|
2
|
6
|
12.00
|
|
2025-07-30
|
7
|
0
|
7
|
12.05
|
|
2025-07-29
|
5
|
0
|
5
|
11.85
|
|
2025-07-24
|
0
|
8
|
-8
|
11.95
|
|
2025-07-23
|
0
|
40
|
-40
|
12.00
|
|
2025-07-21
|
0
|
12
|
-12
|
12.15
|
|
2025-07-18
|
0
|
25
|
-25
|
12.15
|
|
2025-07-16
|
0
|
9
|
-9
|
11.60
|
|
2025-07-15
|
0
|
9
|
-9
|
11.65
|
|
2025-07-10
|
0
|
22
|
-22
|
11.60
|
|
2025-07-09
|
0
|
17
|
-17
|
11.30
|
|
2025-07-08
|
0
|
26
|
-26
|
11.65
|
|
2025-07-04
|
0
|
89
|
-89
|
12.05
|
|
2025-07-03
|
99
|
0
|
99
|
13.35
|
|
2025-07-01
|
19
|
0
|
19
|
13.35
|
|
2025-06-30
|
27
|
0
|
27
|
13.35
|
|
2025-06-27
|
12
|
0
|
12
|
13.35
|
|
2025-06-26
|
26
|
0
|
26
|
13.25
|
|
2025-06-25
|
22
|
0
|
22
|
13.25
|
|
2025-06-20
|
0
|
7
|
-7
|
13.25
|
|
2025-06-17
|
0
|
5
|
-5
|
13.45
|
|
2025-06-13
|
20
|
0
|
20
|
13.50
|
|
2025-06-06
|
48
|
0
|
48
|
13.45
|
|
2025-06-05
|
0
|
2
|
-2
|
13.15
|
|
2025-06-04
|
11
|
0
|
11
|
13.25
|
|
2025-06-03
|
7
|
0
|
7
|
13.10
|
|
2025-06-02
|
15
|
0
|
15
|
12.90
|
|
2025-05-28
|
14
|
0
|
14
|
13.00
|
|
2025-05-23
|
8
|
0
|
8
|
13.50
|
|
2025-05-21
|
0
|
6
|
-6
|
13.60
|
|
2025-05-14
|
0
|
15
|
-15
|
13.05
|
|
2025-05-08
|
46
|
0
|
46
|
12.80
|
|
2025-05-07
|
29
|
0
|
29
|
12.65
|
|
2025-05-06
|
10
|
0
|
10
|
12.65
|
|
2025-05-05
|
12
|
25
|
-13
|
12.60
|
|
2025-05-02
|
0
|
4
|
-4
|
12.80
|
|
2025-04-30
|
37
|
5
|
32
|
12.80
|
|
2025-04-25
|
0
|
11
|
-11
|
12.45
|
|
2025-04-15
|
0
|
7
|
-7
|
12.70
|
|
2025-04-10
|
36
|
6
|
30
|
12.15
|
|
2025-04-01
|
0
|
11
|
-11
|
14.30
|
|
2025-03-14
|
7
|
0
|
7
|
15.35
|
|
2025-03-13
|
0
|
14
|
-14
|
15.30
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
0
|
21
|
-21
|
15.30
|
|
2025-03-10
|
0
|
73
|
-73
|
15.60
|
|
2025-03-07
|
0
|
41
|
-41
|
15.80
|
|
2025-03-05
|
88
|
3
|
85
|
15.85
|
|
2025-03-04
|
55
|
28
|
27
|
15.85
|
|
2025-02-21
|
0
|
13
|
-13
|
15.80
|
|
2025-02-19
|
13
|
41
|
-28
|
15.85
|
|
2025-02-18
|
157
|
18
|
139
|
15.85
|
|
2025-02-17
|
0
|
24
|
-24
|
15.10
|
|
2025-02-14
|
1
|
20
|
-19
|
14.95
|
|
2025-02-11
|
0
|
32
|
-32
|
14.45
|
|
2025-02-10
|
13
|
0
|
13
|
14.50
|
|
2025-02-06
|
10
|
36
|
-26
|
14.25
|
|
2025-02-05
|
0
|
41
|
-41
|
14.20
|
|
2025-02-04
|
0
|
5
|
-5
|
14.10
|
|
2025-02-03
|
0
|
34
|
-34
|
14.00
|
|
2025-01-21
|
19
|
0
|
19
|
14.00
|
|
2025-01-16
|
0
|
26
|
-26
|
13.95
|
|
2025-01-13
|
0
|
23
|
-23
|
13.65
|
|
2025-01-09
|
16
|
38
|
-22
|
13.90
|
|
2025-01-08
|
0
|
65
|
-65
|
14.35
|
|
2025-01-07
|
0
|
16
|
-16
|
14.50
|
|
2025-01-06
|
0
|
39
|
-39
|
14.55
|
|
2025-01-02
|
11
|
0
|
11
|
14.60
|
|
2024-12-31
|
0
|
45
|
-45
|
14.55
|
|
2024-12-26
|
10
|
20
|
-10
|
14.70
|
|
2024-12-20
|
62
|
0
|
62
|
14.60
|
|
2024-12-18
|
51
|
0
|
51
|
14.75
|
|
2024-12-17
|
0
|
11
|
-11
|
14.85
|
|
2024-12-16
|
29
|
59
|
-30
|
14.85
|
|
2024-12-09
|
0
|
159
|
-159
|
15.85
|
|
2024-12-06
|
52
|
0
|
52
|
16.75
|
|
2024-12-04
|
0
|
34
|
-34
|
16.45
|
|
2024-12-03
|
53
|
4
|
49
|
16.45
|
|
2024-12-02
|
240
|
0
|
240
|
15.70
|
|
2024-11-29
|
0
|
16
|
-16
|
16.10
|
|
2024-11-27
|
0
|
67
|
-67
|
16.45
|
|
2024-11-21
|
0
|
13
|
-13
|
16.65
|
|
2024-11-18
|
0
|
7
|
-7
|
16.65
|
|
2024-11-14
|
0
|
21
|
-21
|
16.75
|
|
2024-11-13
|
0
|
4
|
-4
|
16.85
|
|
2024-11-12
|
0
|
7
|
-7
|
16.75
|
|
2024-11-11
|
0
|
6
|
-6
|
16.95
|
|
2024-11-04
|
0
|
16
|
-16
|
16.70
|
|
2024-11-01
|
0
|
24
|
-24
|
17.05
|
|
2024-10-29
|
0
|
32
|
-32
|
16.45
|
|
2024-10-24
|
0
|
40
|
-40
|
17.50
|
|
2024-10-16
|
0
|
10
|
-10
|
18.00
|
|
2024-10-14
|
19
|
0
|
19
|
18.00
|
|
2024-10-09
|
0
|
98
|
-98
|
18.05
|
|
2024-10-04
|
28
|
0
|
28
|
19.80
|
|
2024-09-27
|
79
|
0
|
79
|
19.25
|
|
2024-09-20
|
25
|
0
|
25
|
18.60
|
|
2024-09-13
|
5
|
0
|
5
|
18.40
|
| 合計 | 13203 | 13154 | 49 | |
