| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
96
|
-51
|
16.95
|
|
2026-09-10
|
0
|
156
|
-156
|
17.15
|
|
2026-09-09
|
0
|
54
|
-54
|
17.45
|
|
2026-09-08
|
197
|
0
|
197
|
17.85
|
|
2026-09-02
|
0
|
49
|
-49
|
16.30
|
|
2026-08-24
|
0
|
55
|
-55
|
15.80
|
|
2026-08-21
|
39
|
0
|
39
|
15.90
|
|
2026-08-18
|
0
|
64
|
-64
|
15.75
|
|
2026-08-12
|
6
|
63
|
-57
|
16.05
|
|
2026-08-10
|
38
|
108
|
-70
|
14.95
|
|
2026-08-07
|
0
|
31
|
-31
|
15.30
|
|
2026-08-06
|
0
|
29
|
-29
|
15.50
|
|
2026-08-05
|
0
|
28
|
-28
|
15.95
|
|
2026-08-04
|
0
|
73
|
-73
|
15.55
|
|
2026-07-31
|
52
|
0
|
52
|
15.65
|
|
2026-07-30
|
0
|
37
|
-37
|
14.55
|
|
2026-07-29
|
106
|
51
|
55
|
14.70
|
|
2026-07-24
|
49
|
0
|
49
|
16.20
|
|
2026-07-22
|
14
|
0
|
14
|
16.60
|
|
2026-07-14
|
0
|
269
|
-269
|
16.80
|
|
2026-07-13
|
0
|
94
|
-94
|
17.30
|
|
2026-07-09
|
38
|
92
|
-54
|
17.65
|
|
2026-07-07
|
38
|
69
|
-31
|
17.40
|
|
2026-06-29
|
0
|
41
|
-41
|
17.30
|
|
2026-06-23
|
40
|
0
|
40
|
18.60
|
|
2026-06-15
|
36
|
205
|
-169
|
18.85
|
|
2026-06-10
|
144
|
26
|
118
|
18.00
|
|
2026-05-28
|
14
|
225
|
-211
|
18.00
|
|
2026-05-27
|
190
|
21
|
169
|
17.95
|
|
2026-05-26
|
176
|
40
|
136
|
16.35
|
|
2026-05-25
|
13
|
60
|
-47
|
16.00
|
|
2026-05-18
|
2
|
154
|
-152
|
14.85
|
|
2026-05-14
|
21
|
177
|
-156
|
15.00
|
|
2026-05-12
|
41
|
113
|
-72
|
16.40
|
|
2026-05-08
|
0
|
102
|
-102
|
16.15
|
|
2026-05-06
|
100
|
0
|
100
|
15.05
|
|
2026-05-05
|
0
|
36
|
-36
|
14.75
|
|
2026-05-04
|
256
|
0
|
256
|
14.65
|
|
2026-04-30
|
57
|
11
|
46
|
14.20
|
|
2026-04-28
|
55
|
25
|
30
|
14.10
|
|
2026-04-27
|
18
|
157
|
-139
|
14.00
|
|
2026-04-24
|
266
|
3
|
263
|
13.65
|
|
2026-04-23
|
83
|
0
|
83
|
13.35
|
|
2026-04-21
|
0
|
19
|
-19
|
13.30
|
|
2026-04-17
|
0
|
37
|
-37
|
13.00
|
|
2026-04-16
|
0
|
88
|
-88
|
13.05
|
|
2026-04-13
|
0
|
78
|
-78
|
13.25
|
|
2026-04-10
|
42
|
0
|
42
|
13.45
|
|
2026-04-09
|
0
|
27
|
-27
|
13.30
|
|
2026-04-07
|
25
|
0
|
25
|
13.30
|
|
2026-03-24
|
11
|
0
|
11
|
13.60
|
|
2026-03-23
|
63
|
0
|
63
|
13.45
|
|
2026-03-05
|
41
|
0
|
41
|
13.60
|
|
2026-03-04
|
72
|
0
|
72
|
12.90
|
|
2026-03-03
|
44
|
0
|
44
|
14.05
|
|
2026-02-25
|
0
|
183
|
-183
|
14.50
|
|
2026-02-09
|
30
|
0
|
30
|
13.40
|
|
2026-02-05
|
17
|
44
|
-27
|
13.25
|
|
2026-02-04
|
46
|
0
|
46
|
13.40
|
|
2026-01-30
|
39
|
270
|
-231
|
14.10
|
|
2026-01-29
|
411
|
210
|
201
|
14.25
|
|
2026-01-26
|
66
|
41
|
25
|
13.10
|
|
2026-01-21
|
48
|
0
|
48
|
12.50
|
|
2026-01-20
|
108
|
0
|
108
|
13.10
|
|
2026-01-19
|
0
|
154
|
-154
|
13.30
|
|
2026-01-16
|
228
|
94
|
134
|
13.40
|
|
2026-01-14
|
105
|
198
|
-93
|
13.10
|
|
2026-01-12
|
118
|
18
|
100
|
12.30
|
|
2026-01-09
|
104
|
232
|
-128
|
12.60
|
|
2026-01-07
|
0
|
13
|
-13
|
11.25
|
|
2025-12-19
|
0
|
8
|
-8
|
10.85
|
|
2025-12-08
|
0
|
5
|
-5
|
10.60
|
|
2025-12-05
|
0
|
30
|
-30
|
10.60
|
|
2025-12-03
|
16
|
0
|
16
|
10.65
|
|
2025-12-02
|
48
|
0
|
48
|
10.50
|
|
2025-12-01
|
3
|
0
|
3
|
10.45
|
|
2025-11-28
|
36
|
0
|
36
|
10.45
|
|
2025-11-27
|
22
|
0
|
22
|
10.40
|
|
2025-11-26
|
13
|
0
|
13
|
10.50
|
|
2025-11-18
|
0
|
45
|
-45
|
10.45
|
|
2025-11-10
|
0
|
9
|
-9
|
10.70
|
|
2025-11-06
|
9
|
0
|
9
|
10.85
|
|
2025-11-05
|
0
|
7
|
-7
|
10.80
|
|
2025-10-27
|
10
|
0
|
10
|
11.00
|
|
2025-10-21
|
0
|
3
|
-3
|
10.95
|
|
2025-10-16
|
0
|
8
|
-8
|
11.05
|
|
2025-10-13
|
8
|
0
|
8
|
10.95
|
|
2025-10-01
|
0
|
59
|
-59
|
10.90
|
|
2025-09-30
|
0
|
31
|
-31
|
10.85
|
|
2025-09-26
|
0
|
11
|
-11
|
10.95
|
|
2025-09-19
|
0
|
8
|
-8
|
10.90
|
|
2025-09-18
|
0
|
30
|
-30
|
10.95
|
|
2025-09-17
|
0
|
34
|
-34
|
10.85
|
|
2025-09-04
|
24
|
0
|
24
|
10.80
|
|
2025-09-01
|
27
|
0
|
27
|
10.90
|
|
2025-08-29
|
23
|
0
|
23
|
11.05
|
|
2025-08-27
|
0
|
34
|
-34
|
11.00
|
|
2025-08-26
|
26
|
0
|
26
|
11.05
|
|
2025-08-20
|
27
|
0
|
27
|
11.10
|
|
2025-08-19
|
38
|
33
|
5
|
11.10
|
|
2025-08-18
|
42
|
0
|
42
|
11.05
|
|
2025-08-15
|
64
|
0
|
64
|
11.05
|
|
2025-08-14
|
0
|
29
|
-29
|
11.00
|
|
2025-08-13
|
20
|
34
|
-14
|
11.05
|
|
2025-08-12
|
20
|
0
|
20
|
11.10
|
|
2025-08-11
|
20
|
0
|
20
|
11.05
|
|
2025-08-05
|
34
|
0
|
34
|
11.20
|
|
2025-07-25
|
0
|
31
|
-31
|
10.85
|
|
2025-06-26
|
1
|
0
|
1
|
10.75
|
|
2025-06-25
|
5
|
0
|
5
|
10.75
|
|
2025-06-24
|
12
|
0
|
12
|
10.70
|
|
2025-06-23
|
59
|
0
|
59
|
10.55
|
|
2025-06-19
|
45
|
0
|
45
|
10.70
|
|
2025-06-18
|
157
|
0
|
157
|
10.75
|
|
2025-06-17
|
18
|
0
|
18
|
10.75
|
|
2025-06-16
|
47
|
0
|
47
|
10.70
|
|
2025-06-13
|
3
|
0
|
3
|
10.70
|
|
2025-06-05
|
0
|
6
|
-6
|
10.70
|
|
2025-05-19
|
27
|
0
|
27
|
10.50
|
|
2025-05-16
|
36
|
0
|
36
|
10.60
|
|
2025-05-12
|
0
|
23
|
-23
|
10.35
|
|
2025-05-08
|
0
|
31
|
-31
|
10.25
|
|
2025-05-07
|
10
|
0
|
10
|
10.35
|
|
2025-05-06
|
0
|
24
|
-24
|
10.40
|
|
2025-04-17
|
0
|
17
|
-17
|
10.20
|
|
2025-04-11
|
0
|
27
|
-27
|
9.60
|
|
2025-04-10
|
16
|
1
|
15
|
9.54
|
|
2025-04-02
|
0
|
69
|
-69
|
10.05
|
|
2025-04-01
|
0
|
45
|
-45
|
9.99
|
|
2025-03-31
|
0
|
95
|
-95
|
9.96
|
|
2025-03-28
|
35
|
231
|
-196
|
10.10
|
|
2025-03-27
|
0
|
22
|
-22
|
10.10
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-03-24
|
0
|
21
|
-21
|
10.30
|
|
2025-03-21
|
0
|
17
|
-17
|
10.30
|
|
2025-03-19
|
38
|
0
|
38
|
10.85
|
|
2025-03-17
|
20
|
0
|
20
|
10.75
|
|
2025-03-14
|
0
|
19
|
-19
|
10.65
|
|
2025-03-12
|
34
|
3
|
31
|
|
|
2025-03-11
|
0
|
19
|
-19
|
10.75
|
|
2025-03-10
|
0
|
50
|
-50
|
10.85
|
|
2025-03-05
|
31
|
0
|
31
|
11.30
|
|
2025-03-04
|
53
|
0
|
53
|
11.20
|
|
2025-03-03
|
0
|
15
|
-15
|
11.20
|
|
2025-02-27
|
0
|
15
|
-15
|
11.25
|
|
2025-02-21
|
0
|
13
|
-13
|
11.35
|
|
2025-02-19
|
0
|
12
|
-12
|
11.35
|
|
2025-02-18
|
8
|
0
|
8
|
11.40
|
|
2025-02-17
|
67
|
0
|
67
|
11.30
|
|
2025-02-04
|
30
|
0
|
30
|
10.90
|
|
2025-02-03
|
28
|
0
|
28
|
10.75
|
|
2025-01-21
|
41
|
0
|
41
|
10.70
|
|
2025-01-20
|
0
|
18
|
-18
|
10.65
|
|
2025-01-16
|
0
|
77
|
-77
|
10.65
|
|
2025-01-15
|
0
|
11
|
-11
|
10.65
|
|
2025-01-13
|
0
|
28
|
-28
|
10.35
|
|
2025-01-09
|
0
|
17
|
-17
|
10.35
|
|
2025-01-07
|
0
|
19
|
-19
|
10.55
|
|
2024-12-19
|
0
|
19
|
-19
|
10.60
|
|
2024-12-17
|
0
|
21
|
-21
|
10.75
|
|
2024-12-16
|
33
|
52
|
-19
|
10.75
|
|
2024-12-12
|
0
|
25
|
-25
|
11.05
|
|
2024-12-11
|
0
|
33
|
-33
|
11.05
|
|
2024-12-09
|
0
|
108
|
-108
|
11.30
|
|
2024-12-03
|
0
|
29
|
-29
|
11.95
|
|
2024-12-02
|
19
|
9
|
10
|
11.80
|
|
2024-11-29
|
0
|
6
|
-6
|
11.75
|
|
2024-11-25
|
0
|
36
|
-36
|
11.80
|
|
2024-11-21
|
0
|
8
|
-8
|
11.95
|
|
2024-11-20
|
0
|
36
|
-36
|
11.80
|
|
2024-11-19
|
0
|
25
|
-25
|
11.95
|
|
2024-11-18
|
0
|
19
|
-19
|
12.00
|
|
2024-11-12
|
48
|
0
|
48
|
12.15
|
|
2024-11-11
|
13
|
0
|
13
|
12.25
|
|
2024-11-08
|
76
|
0
|
76
|
12.20
|
|
2024-11-07
|
107
|
0
|
107
|
12.15
|
|
2024-11-01
|
0
|
16
|
-16
|
11.55
|
|
2024-10-30
|
0
|
4
|
-4
|
11.45
|
|
2024-10-29
|
0
|
24
|
-24
|
11.40
|
|
2024-10-28
|
12
|
3
|
9
|
11.50
|
|
2024-10-24
|
0
|
52
|
-52
|
11.70
|
|
2024-10-21
|
0
|
37
|
-37
|
11.75
|
|
2024-10-18
|
0
|
62
|
-62
|
11.70
|
|
2024-10-11
|
0
|
8
|
-8
|
11.40
|
|
2024-10-09
|
0
|
57
|
-57
|
11.30
|
|
2024-10-08
|
0
|
9
|
-9
|
11.55
|
|
2024-10-04
|
12
|
0
|
12
|
11.60
|
|
2024-09-30
|
12
|
0
|
12
|
11.85
|
|
2024-09-26
|
0
|
139
|
-139
|
11.90
|
|
2024-09-24
|
0
|
75
|
-75
|
11.75
|
|
2024-09-23
|
0
|
29
|
-29
|
11.75
|
|
2024-09-20
|
107
|
0
|
107
|
11.90
|
| 合計 | 5542 | 6876 | -1334 | |
