| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
61.30
|
|
2026-09-10
|
7
|
0
|
7
|
61.80
|
|
2026-09-09
|
0
|
8
|
-8
|
62.00
|
|
2026-09-08
|
0
|
9
|
-9
|
62.60
|
|
2026-09-04
|
11
|
6
|
5
|
64.00
|
|
2026-09-03
|
3
|
17
|
-14
|
64.00
|
|
2026-09-01
|
5
|
9
|
-4
|
64.10
|
|
2026-08-31
|
0
|
1
|
-1
|
63.10
|
|
2026-08-26
|
1
|
5
|
-4
|
62.40
|
|
2026-08-24
|
3
|
4
|
-1
|
61.00
|
|
2026-08-20
|
0
|
9
|
-9
|
61.10
|
|
2026-08-18
|
0
|
5
|
-5
|
61.70
|
|
2026-08-17
|
3
|
19
|
-16
|
62.80
|
|
2026-08-12
|
5
|
0
|
5
|
66.80
|
|
2026-08-11
|
3
|
5
|
-2
|
66.50
|
|
2026-08-10
|
2
|
0
|
2
|
66.30
|
|
2026-08-06
|
8
|
1
|
7
|
65.40
|
|
2026-07-31
|
14
|
0
|
14
|
63.20
|
|
2026-07-30
|
21
|
2
|
19
|
62.00
|
|
2026-07-27
|
13
|
0
|
13
|
68.30
|
|
2026-07-17
|
11
|
17
|
-6
|
66.20
|
|
2026-07-14
|
11
|
19
|
-8
|
67.60
|
|
2026-07-13
|
26
|
19
|
7
|
69.40
|
|
2026-07-09
|
24
|
1
|
23
|
72.40
|
|
2026-07-07
|
0
|
4
|
-4
|
72.10
|
|
2026-07-06
|
0
|
10
|
-10
|
73.80
|
|
2026-07-03
|
27
|
5
|
22
|
74.40
|
|
2026-07-02
|
3
|
0
|
3
|
73.20
|
|
2026-06-30
|
8
|
0
|
8
|
73.50
|
|
2026-06-29
|
2
|
0
|
2
|
72.10
|
|
2026-06-26
|
1
|
39
|
-38
|
71.70
|
|
2026-06-25
|
13
|
0
|
13
|
74.70
|
|
2026-06-24
|
18
|
3
|
15
|
75.20
|
|
2026-06-23
|
4
|
21
|
-17
|
75.10
|
|
2026-06-18
|
3
|
11
|
-8
|
76.10
|
|
2026-06-17
|
0
|
5
|
-5
|
75.50
|
|
2026-06-16
|
1
|
15
|
-14
|
75.50
|
|
2026-06-12
|
7
|
0
|
7
|
76.30
|
|
2026-06-11
|
23
|
44
|
-21
|
75.60
|
|
2026-06-10
|
1
|
39
|
-38
|
77.80
|
|
2026-06-08
|
19
|
10
|
9
|
79.70
|
|
2026-06-04
|
5
|
26
|
-21
|
85.10
|
|
2026-06-03
|
21
|
4
|
17
|
88.80
|
|
2026-06-02
|
19
|
41
|
-22
|
86.90
|
|
2026-05-29
|
2
|
23
|
-21
|
84.00
|
|
2026-05-28
|
29
|
10
|
19
|
82.60
|
|
2026-05-27
|
9
|
66
|
-57
|
85.50
|
|
2026-05-26
|
41
|
19
|
22
|
95.00
|
|
2026-05-25
|
46
|
25
|
21
|
91.90
|
|
2026-05-22
|
24
|
13
|
11
|
88.50
|
|
2026-05-21
|
14
|
0
|
14
|
82.60
|
|
2026-05-20
|
0
|
10
|
-10
|
79.00
|
|
2026-05-18
|
5
|
32
|
-27
|
79.90
|
|
2026-05-15
|
2
|
19
|
-17
|
82.10
|
|
2026-05-14
|
2
|
7
|
-5
|
81.50
|
|
2026-05-08
|
1
|
16
|
-15
|
80.70
|
|
2026-05-07
|
0
|
12
|
-12
|
85.30
|
|
2026-05-05
|
8
|
0
|
8
|
88.90
|
|
2026-04-29
|
26
|
2
|
24
|
90.70
|
|
2026-04-27
|
6
|
47
|
-41
|
87.20
|
|
2026-04-24
|
40
|
9
|
31
|
85.10
|
|
2026-04-23
|
27
|
14
|
13
|
81.80
|
|
2026-04-22
|
16
|
3
|
13
|
86.30
|
|
2026-04-14
|
0
|
9
|
-9
|
79.80
|
|
2026-04-13
|
1
|
28
|
-27
|
81.80
|
|
2026-04-10
|
31
|
0
|
31
|
78.60
|
|
2026-04-07
|
7
|
1
|
6
|
69.70
|
|
2026-04-02
|
0
|
2
|
-2
|
69.70
|
|
2026-04-01
|
11
|
1
|
10
|
70.10
|
|
2026-03-31
|
3
|
15
|
-12
|
69.00
|
|
2026-03-27
|
3
|
0
|
3
|
73.00
|
|
2026-03-25
|
3
|
0
|
3
|
72.10
|
|
2026-03-23
|
11
|
3
|
8
|
71.50
|
|
2026-03-20
|
11
|
0
|
11
|
74.50
|
|
2026-03-17
|
11
|
4
|
7
|
75.00
|
|
2026-03-16
|
0
|
6
|
-6
|
71.00
|
|
2026-03-12
|
0
|
43
|
-43
|
68.80
|
|
2026-03-10
|
7
|
2
|
5
|
69.60
|
|
2026-03-09
|
39
|
0
|
39
|
65.40
|
|
2026-03-06
|
25
|
0
|
25
|
70.00
|
|
2026-03-05
|
16
|
0
|
16
|
71.00
|
|
2026-03-04
|
16
|
23
|
-7
|
69.20
|
|
2026-03-03
|
5
|
12
|
-7
|
73.10
|
|
2026-03-02
|
12
|
3
|
9
|
75.00
|
|
2026-02-26
|
13
|
20
|
-7
|
76.10
|
|
2026-02-25
|
4
|
0
|
4
|
75.80
|
|
2026-02-24
|
2
|
5
|
-3
|
75.90
|
|
2026-02-23
|
20
|
3
|
17
|
76.80
|
|
2026-02-06
|
0
|
3
|
-3
|
75.40
|
|
2026-02-05
|
13
|
0
|
13
|
77.20
|
|
2026-02-04
|
7
|
0
|
7
|
77.80
|
|
2026-02-02
|
11
|
0
|
11
|
73.60
|
|
2026-01-30
|
0
|
51
|
-51
|
74.80
|
|
2026-01-29
|
0
|
14
|
-14
|
78.10
|
|
2026-01-23
|
15
|
28
|
-13
|
78.50
|
|
2026-01-21
|
0
|
22
|
-22
|
78.40
|
|
2026-01-20
|
11
|
2
|
9
|
79.50
|
|
2026-01-16
|
1
|
7
|
-6
|
79.90
|
|
2026-01-15
|
3
|
13
|
-10
|
80.60
|
|
2026-01-14
|
40
|
0
|
40
|
81.60
|
|
2026-01-13
|
0
|
16
|
-16
|
80.40
|
|
2026-01-09
|
12
|
5
|
7
|
82.20
|
|
2026-01-08
|
8
|
3
|
5
|
80.70
|
|
2026-01-07
|
30
|
0
|
30
|
81.80
|
|
2026-01-05
|
1
|
42
|
-41
|
78.90
|
|
2026-01-02
|
5
|
16
|
-11
|
81.20
|
|
2025-12-30
|
0
|
12
|
-12
|
83.50
|
|
2025-12-29
|
6
|
0
|
6
|
83.00
|
|
2025-12-24
|
1
|
6
|
-5
|
82.60
|
|
2025-12-23
|
11
|
2
|
9
|
82.50
|
|
2025-12-22
|
47
|
0
|
47
|
82.00
|
|
2025-12-19
|
18
|
1
|
17
|
79.90
|
|
2025-12-16
|
13
|
1
|
12
|
79.30
|
|
2025-12-12
|
11
|
0
|
11
|
81.70
|
|
2025-12-11
|
29
|
0
|
29
|
81.20
|
|
2025-12-05
|
0
|
41
|
-41
|
80.20
|
|
2025-12-04
|
68
|
6
|
62
|
80.30
|
|
2025-12-02
|
0
|
13
|
-13
|
78.50
|
|
2025-12-01
|
2
|
15
|
-13
|
79.20
|
|
2025-11-28
|
0
|
24
|
-24
|
80.80
|
|
2025-11-27
|
0
|
34
|
-34
|
82.10
|
|
2025-11-26
|
2
|
59
|
-57
|
82.60
|
|
2025-11-24
|
9
|
1
|
8
|
74.40
|
|
2025-11-21
|
0
|
3
|
-3
|
73.60
|
|
2025-11-20
|
20
|
0
|
20
|
76.40
|
|
2025-11-17
|
7
|
2
|
5
|
77.80
|
|
2025-11-14
|
0
|
33
|
-33
|
77.30
|
|
2025-11-13
|
0
|
9
|
-9
|
78.80
|
|
2025-11-12
|
15
|
94
|
-79
|
81.20
|
|
2025-11-11
|
67
|
12
|
55
|
81.80
|
|
2025-11-07
|
0
|
8
|
-8
|
80.80
|
|
2025-11-06
|
9
|
1
|
8
|
79.30
|
|
2025-11-04
|
0
|
17
|
-17
|
79.90
|
|
2025-11-03
|
12
|
1
|
11
|
81.80
|
|
2025-10-22
|
29
|
1
|
28
|
82.60
|
|
2025-10-20
|
4
|
0
|
4
|
81.90
|
|
2025-10-17
|
0
|
21
|
-21
|
80.50
|
|
2025-10-16
|
11
|
0
|
11
|
81.10
|
|
2025-10-15
|
18
|
3
|
15
|
79.80
|
|
2025-10-14
|
4
|
0
|
4
|
79.50
|
|
2025-10-13
|
11
|
7
|
4
|
80.40
|
|
2025-10-03
|
0
|
8
|
-8
|
82.30
|
|
2025-10-02
|
0
|
27
|
-27
|
83.20
|
|
2025-09-30
|
11
|
0
|
11
|
83.30
|
|
2025-09-23
|
0
|
8
|
-8
|
85.80
|
|
2025-09-19
|
0
|
28
|
-28
|
86.60
|
|
2025-09-17
|
0
|
16
|
-16
|
87.60
|
|
2025-09-12
|
0
|
44
|
-44
|
86.90
|
|
2025-09-11
|
0
|
199
|
-199
|
87.90
|
|
2025-09-10
|
0
|
17
|
-17
|
92.80
|
|
2025-09-09
|
30
|
14
|
16
|
92.00
|
|
2025-09-08
|
6
|
0
|
6
|
91.00
|
|
2025-09-05
|
0
|
15
|
-15
|
90.30
|
|
2025-09-02
|
0
|
34
|
-34
|
90.00
|
|
2025-09-01
|
0
|
41
|
-41
|
90.20
|
|
2025-08-29
|
0
|
28
|
-28
|
92.10
|
|
2025-08-28
|
98
|
0
|
98
|
94.00
|
|
2025-08-27
|
149
|
0
|
149
|
95.80
|
|
2025-08-26
|
78
|
0
|
78
|
94.10
|
|
2025-08-25
|
58
|
0
|
58
|
92.60
|
|
2025-08-22
|
5
|
0
|
5
|
89.60
|
|
2025-08-21
|
28
|
0
|
28
|
90.50
|
|
2025-08-20
|
4
|
36
|
-32
|
90.10
|
|
2025-08-19
|
31
|
22
|
9
|
93.30
|
|
2025-08-15
|
5
|
143
|
-138
|
92.90
|
|
2025-08-13
|
0
|
32
|
-32
|
96.10
|
|
2025-08-12
|
287
|
0
|
287
|
97.00
|
|
2025-08-05
|
20
|
3
|
17
|
93.10
|
|
2025-08-01
|
35
|
1
|
34
|
91.50
|
|
2025-07-31
|
0
|
9
|
-9
|
90.70
|
|
2025-07-30
|
11
|
0
|
11
|
90.70
|
|
2025-07-28
|
32
|
0
|
32
|
92.70
|
|
2025-07-24
|
36
|
22
|
14
|
93.60
|
|
2025-07-23
|
11
|
0
|
11
|
92.00
|
|
2025-07-09
|
0
|
9
|
-9
|
95.30
|
|
2025-07-08
|
0
|
23
|
-23
|
94.70
|
|
2025-07-07
|
0
|
48
|
-48
|
94.00
|
|
2025-07-04
|
0
|
72
|
-72
|
95.60
|
|
2025-07-03
|
121
|
157
|
-36
|
97.30
|
|
2025-07-02
|
72
|
537
|
-465
|
100.50
|
|
2025-07-01
|
300
|
21
|
279
|
109.00
|
|
2025-06-30
|
265
|
33
|
232
|
99.20
|
|
2025-06-25
|
18
|
8
|
10
|
96.70
|
|
2025-06-24
|
12
|
0
|
12
|
97.90
|
|
2025-06-19
|
0
|
59
|
-59
|
99.60
|
|
2025-06-18
|
0
|
17
|
-17
|
99.50
|
|
2025-06-17
|
14
|
34
|
-20
|
98.50
|
|
2025-06-11
|
14
|
203
|
-189
|
99.00
|
|
2025-06-10
|
98
|
19
|
79
|
101.00
|
|
2025-06-09
|
52
|
0
|
52
|
96.50
|
|
2025-06-04
|
20
|
0
|
20
|
94.60
|
|
2025-06-03
|
0
|
6
|
-6
|
91.80
|
|
2025-05-29
|
0
|
176
|
-176
|
94.60
|
|
2025-05-28
|
217
|
432
|
-215
|
100.50
|
|
2025-05-27
|
631
|
42
|
589
|
100.50
|
|
2025-05-26
|
27
|
0
|
27
|
95.20
|
|
2025-05-23
|
3
|
32
|
-29
|
94.70
|
|
2025-05-22
|
0
|
62
|
-62
|
93.60
|
|
2025-05-21
|
2
|
71
|
-69
|
96.10
|
|
2025-05-19
|
0
|
20
|
-20
|
91.20
|
|
2025-05-15
|
0
|
95
|
-95
|
92.00
|
|
2025-05-09
|
5
|
0
|
5
|
80.50
|
|
2025-05-08
|
0
|
48
|
-48
|
78.90
|
|
2025-05-06
|
0
|
13
|
-13
|
78.70
|
|
2025-05-05
|
32
|
1
|
31
|
77.10
|
|
2025-04-30
|
13
|
2
|
11
|
82.30
|
|
2025-04-29
|
0
|
15
|
-15
|
84.40
|
|
2025-04-28
|
44
|
17
|
27
|
83.60
|
|
2025-04-25
|
34
|
0
|
34
|
81.00
|
|
2025-04-24
|
7
|
0
|
7
|
77.90
|
|
2025-04-23
|
4
|
38
|
-34
|
79.50
|
|
2025-04-21
|
10
|
0
|
10
|
75.80
|
|
2025-04-18
|
6
|
0
|
6
|
79.10
|
|
2025-04-17
|
19
|
0
|
19
|
77.50
|
|
2025-04-14
|
4
|
113
|
-109
|
74.60
|
|
2025-04-11
|
0
|
55
|
-55
|
71.50
|
|
2025-04-10
|
55
|
0
|
55
|
69.40
|
|
2025-04-02
|
0
|
52
|
-52
|
86.40
|
|
2025-04-01
|
3
|
54
|
-51
|
82.70
|
|
2025-03-28
|
47
|
0
|
47
|
92.00
|
|
2025-03-25
|
0
|
34
|
-34
|
107.50
|
|
2025-03-24
|
44
|
225
|
-181
|
111.00
|
|
2025-03-20
|
244
|
175
|
69
|
112.00
|
|
2025-03-19
|
289
|
241
|
48
|
111.00
|
|
2025-03-14
|
26
|
130
|
-104
|
98.20
|
|
2025-03-13
|
317
|
26
|
291
|
97.60
|
|
2025-03-12
|
1
|
136
|
-135
|
90.30
|
|
2025-03-11
|
61
|
18
|
43
|
91.90
|
|
2025-03-10
|
141
|
75
|
66
|
101.00
|
|
2025-03-07
|
201
|
159
|
42
|
102.50
|
|
2025-02-25
|
0
|
10
|
-10
|
91.60
|
|
2025-02-21
|
27
|
3
|
24
|
93.90
|
|
2025-02-19
|
20
|
0
|
20
|
94.10
|
|
2025-02-17
|
0
|
11
|
-11
|
90.50
|
|
2025-02-05
|
2
|
0
|
2
|
84.20
|
|
2025-01-22
|
1
|
4
|
-3
|
85.00
|
|
2025-01-21
|
0
|
14
|
-14
|
85.70
|
|
2025-01-20
|
18
|
1
|
17
|
85.40
|
|
2025-01-15
|
0
|
5
|
-5
|
86.00
|
|
2025-01-14
|
11
|
0
|
11
|
87.90
|
|
2025-01-06
|
9
|
6
|
3
|
92.50
|
|
2024-12-09
|
0
|
49
|
-49
|
98.30
|
|
2024-12-06
|
0
|
75
|
-75
|
99.70
|
|
2024-12-05
|
68
|
0
|
68
|
101.00
|
|
2024-12-04
|
14
|
0
|
14
|
102.00
|
|
2024-12-03
|
21
|
0
|
21
|
104.00
|
|
2024-12-02
|
10
|
118
|
-108
|
106.50
|
|
2024-11-29
|
118
|
10
|
108
|
104.50
|
|
2024-11-28
|
0
|
25
|
-25
|
99.30
|
|
2024-11-27
|
25
|
0
|
25
|
105.00
|
|
2024-11-26
|
0
|
5
|
-5
|
95.50
|
|
2024-11-20
|
11
|
6
|
5
|
93.90
|
|
2024-11-11
|
0
|
27
|
-27
|
99.90
|
|
2024-11-08
|
0
|
35
|
-35
|
101.50
|
|
2024-11-07
|
18
|
11
|
7
|
106.00
|
|
2024-11-06
|
21
|
0
|
21
|
103.00
|
|
2024-11-04
|
13
|
0
|
13
|
101.50
|
|
2024-10-30
|
25
|
16
|
9
|
103.50
|
|
2024-10-09
|
0
|
12
|
-12
|
101.00
|
|
2024-10-08
|
0
|
12
|
-12
|
96.60
|
|
2024-10-07
|
24
|
0
|
24
|
96.80
|
|
2024-09-30
|
0
|
8
|
-8
|
99.00
|
|
2024-09-20
|
16
|
6
|
10
|
95.20
|
|
2024-09-18
|
4
|
24
|
-20
|
90.10
|
| 合計 | 6362 | 6632 | -270 | |
