| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
0
|
19
|
17.30
|
|
2026-09-10
|
10
|
91
|
-81
|
17.40
|
|
2026-09-08
|
31
|
9
|
22
|
17.40
|
|
2026-09-04
|
22
|
0
|
22
|
17.65
|
|
2026-09-03
|
0
|
73
|
-73
|
17.20
|
|
2026-09-02
|
47
|
6
|
41
|
18.00
|
|
2026-09-01
|
0
|
56
|
-56
|
17.95
|
|
2026-08-31
|
43
|
73
|
-30
|
17.75
|
|
2026-08-28
|
89
|
0
|
89
|
17.75
|
|
2026-08-27
|
117
|
10
|
107
|
17.25
|
|
2026-08-26
|
141
|
20
|
121
|
17.00
|
|
2026-08-21
|
58
|
0
|
58
|
16.70
|
|
2026-08-18
|
0
|
26
|
-26
|
16.40
|
|
2026-08-17
|
0
|
95
|
-95
|
16.80
|
|
2026-08-14
|
36
|
0
|
36
|
17.00
|
|
2026-08-13
|
93
|
55
|
38
|
17.25
|
|
2026-08-12
|
27
|
0
|
27
|
17.20
|
|
2026-08-11
|
28
|
8
|
20
|
16.80
|
|
2026-08-10
|
99
|
0
|
99
|
16.60
|
|
2026-08-06
|
68
|
0
|
68
|
16.30
|
|
2026-08-05
|
103
|
1
|
102
|
16.00
|
|
2026-08-03
|
31
|
0
|
31
|
14.80
|
|
2026-07-30
|
30
|
214
|
-184
|
13.50
|
|
2026-07-29
|
24
|
181
|
-157
|
14.20
|
|
2026-07-28
|
4
|
104
|
-100
|
15.05
|
|
2026-07-27
|
0
|
147
|
-147
|
16.10
|
|
2026-07-22
|
15
|
0
|
15
|
17.00
|
|
2026-07-09
|
107
|
0
|
107
|
19.70
|
|
2026-07-07
|
89
|
4
|
85
|
19.85
|
|
2026-07-06
|
36
|
1
|
35
|
20.55
|
|
2026-07-03
|
37
|
0
|
37
|
20.40
|
|
2026-07-01
|
0
|
104
|
-104
|
20.30
|
|
2026-06-29
|
0
|
75
|
-75
|
20.80
|
|
2026-06-22
|
0
|
751
|
-751
|
23.95
|
|
2026-06-18
|
169
|
294
|
-125
|
24.45
|
|
2026-06-17
|
179
|
398
|
-219
|
24.40
|
|
2026-06-16
|
92
|
1167
|
-1075
|
23.10
|
|
2026-06-12
|
1710
|
405
|
1305
|
22.25
|
|
2026-06-11
|
9
|
304
|
-295
|
20.30
|
|
2026-06-10
|
1798
|
224
|
1574
|
20.75
|
|
2026-06-09
|
84
|
844
|
-760
|
20.50
|
|
2026-06-08
|
875
|
35
|
840
|
20.35
|
|
2026-06-04
|
3
|
92
|
-89
|
18.45
|
|
2026-06-03
|
155
|
0
|
155
|
19.60
|
|
2026-05-29
|
127
|
50
|
77
|
17.90
|
|
2026-05-28
|
58
|
200
|
-142
|
17.60
|
|
2026-05-26
|
8
|
82
|
-74
|
18.55
|
|
2026-05-25
|
8
|
63
|
-55
|
19.10
|
|
2026-05-21
|
221
|
0
|
221
|
18.35
|
|
2026-05-20
|
0
|
89
|
-89
|
17.55
|
|
2026-05-18
|
8
|
73
|
-65
|
17.30
|
|
2026-05-15
|
0
|
55
|
-55
|
16.80
|
|
2026-05-14
|
7
|
64
|
-57
|
17.80
|
|
2026-05-13
|
5
|
185
|
-180
|
17.70
|
|
2026-05-11
|
0
|
53
|
-53
|
18.05
|
|
2026-05-07
|
275
|
8
|
267
|
18.95
|
|
2026-05-05
|
40
|
0
|
40
|
18.65
|
|
2026-04-23
|
251
|
72
|
179
|
18.55
|
|
2026-04-22
|
80
|
305
|
-225
|
19.70
|
|
2026-04-20
|
4
|
96
|
-92
|
18.80
|
|
2026-04-16
|
0
|
55
|
-55
|
17.45
|
|
2026-04-14
|
0
|
164
|
-164
|
17.45
|
|
2026-04-13
|
44
|
6
|
38
|
17.45
|
|
2026-04-10
|
0
|
71
|
-71
|
17.05
|
|
2026-04-08
|
174
|
8
|
166
|
17.35
|
|
2026-04-07
|
68
|
0
|
68
|
15.80
|
|
2026-03-31
|
5
|
242
|
-237
|
15.85
|
|
2026-03-30
|
14
|
207
|
-193
|
16.55
|
|
2026-03-27
|
112
|
1
|
111
|
17.20
|
|
2026-03-25
|
7
|
55
|
-48
|
16.55
|
|
2026-03-24
|
0
|
148
|
-148
|
16.25
|
|
2026-03-20
|
32
|
88
|
-56
|
17.05
|
|
2026-03-16
|
0
|
189
|
-189
|
16.60
|
|
2026-03-13
|
0
|
160
|
-160
|
16.85
|
|
2026-03-12
|
66
|
203
|
-137
|
16.40
|
|
2026-03-11
|
0
|
103
|
-103
|
16.30
|
|
2026-03-10
|
326
|
0
|
326
|
15.85
|
|
2026-03-06
|
126
|
0
|
126
|
15.55
|
|
2026-03-05
|
19
|
54
|
-35
|
15.20
|
|
2026-03-04
|
0
|
322
|
-322
|
14.85
|
|
2026-02-26
|
209
|
0
|
209
|
16.50
|
|
2026-02-25
|
0
|
359
|
-359
|
15.95
|
|
2026-02-24
|
53
|
0
|
53
|
16.95
|
|
2026-02-23
|
154
|
0
|
154
|
16.60
|
|
2026-02-09
|
0
|
222
|
-222
|
15.30
|
|
2026-02-06
|
0
|
164
|
-164
|
15.60
|
|
2026-02-04
|
0
|
75
|
-75
|
16.80
|
|
2026-02-03
|
66
|
0
|
66
|
16.15
|
|
2026-01-28
|
71
|
0
|
71
|
16.40
|
|
2026-01-27
|
0
|
622
|
-622
|
16.90
|
|
2026-01-26
|
310
|
0
|
310
|
18.55
|
|
2026-01-23
|
95
|
9
|
86
|
16.90
|
|
2026-01-22
|
18
|
66
|
-48
|
16.40
|
|
2026-01-19
|
71
|
0
|
71
|
16.20
|
|
2026-01-14
|
73
|
0
|
73
|
15.70
|
|
2026-01-12
|
160
|
26
|
134
|
15.65
|
|
2026-01-09
|
53
|
0
|
53
|
15.10
|
|
2026-01-08
|
0
|
46
|
-46
|
15.10
|
|
2026-01-07
|
145
|
0
|
145
|
16.05
|
|
2026-01-05
|
0
|
320
|
-320
|
14.55
|
|
2025-12-31
|
0
|
79
|
-79
|
15.00
|
|
2025-12-30
|
0
|
20
|
-20
|
15.20
|
|
2025-12-29
|
0
|
106
|
-106
|
15.50
|
|
2025-12-26
|
0
|
56
|
-56
|
15.65
|
|
2025-12-24
|
9
|
81
|
-72
|
15.35
|
|
2025-12-23
|
0
|
258
|
-258
|
15.40
|
|
2025-12-22
|
62
|
15
|
47
|
15.55
|
|
2025-12-15
|
75
|
0
|
75
|
15.65
|
|
2025-12-12
|
0
|
68
|
-68
|
15.50
|
|
2025-12-11
|
0
|
164
|
-164
|
15.05
|
|
2025-12-10
|
0
|
41
|
-41
|
15.35
|
|
2025-12-09
|
0
|
397
|
-397
|
15.80
|
|
2025-12-08
|
75
|
0
|
75
|
16.50
|
|
2025-12-05
|
95
|
36
|
59
|
16.45
|
|
2025-12-01
|
68
|
0
|
68
|
16.15
|
|
2025-11-28
|
264
|
0
|
264
|
16.10
|
|
2025-11-27
|
333
|
0
|
333
|
15.75
|
|
2025-11-26
|
127
|
0
|
127
|
15.20
|
|
2025-11-25
|
48
|
0
|
48
|
14.60
|
|
2025-11-24
|
0
|
65
|
-65
|
14.15
|
|
2025-11-21
|
5
|
177
|
-172
|
14.10
|
|
2025-11-20
|
53
|
30
|
23
|
14.70
|
|
2025-11-19
|
0
|
228
|
-228
|
14.10
|
|
2025-11-18
|
5
|
206
|
-201
|
14.40
|
|
2025-11-17
|
78
|
0
|
78
|
14.70
|
|
2025-11-13
|
93
|
54
|
39
|
15.80
|
|
2025-11-10
|
56
|
0
|
56
|
14.05
|
|
2025-11-07
|
0
|
31
|
-31
|
14.40
|
|
2025-11-06
|
0
|
14
|
-14
|
14.95
|
|
2025-10-29
|
0
|
231
|
-231
|
15.75
|
|
2025-10-28
|
18
|
0
|
18
|
15.40
|
|
2025-10-27
|
11
|
52
|
-41
|
15.45
|
|
2025-10-23
|
86
|
0
|
86
|
15.90
|
|
2025-10-22
|
1024
|
15
|
1009
|
16.65
|
|
2025-10-21
|
87
|
231
|
-144
|
15.55
|
|
2025-10-20
|
92
|
0
|
92
|
15.25
|
|
2025-10-17
|
0
|
17
|
-17
|
14.35
|
|
2025-10-16
|
43
|
0
|
43
|
14.45
|
|
2025-10-13
|
0
|
211
|
-211
|
14.45
|
|
2025-10-09
|
16
|
0
|
16
|
15.15
|
|
2025-10-08
|
0
|
144
|
-144
|
15.15
|
|
2025-10-07
|
87
|
43
|
44
|
15.20
|
|
2025-10-02
|
38
|
0
|
38
|
15.15
|
|
2025-10-01
|
20
|
0
|
20
|
15.15
|
|
2025-09-25
|
27
|
0
|
27
|
15.30
|
|
2025-09-23
|
231
|
102
|
129
|
16.00
|
|
2025-09-18
|
223
|
0
|
223
|
15.50
|
|
2025-09-17
|
334
|
0
|
334
|
14.80
|
|
2025-09-12
|
17
|
0
|
17
|
14.20
|
|
2025-09-11
|
19
|
0
|
19
|
14.25
|
|
2025-09-10
|
328
|
33
|
295
|
14.55
|
|
2025-09-05
|
30
|
9
|
21
|
14.20
|
|
2025-09-04
|
0
|
36
|
-36
|
14.45
|
|
2025-09-03
|
0
|
46
|
-46
|
14.60
|
|
2025-09-01
|
56
|
248
|
-192
|
14.75
|
|
2025-08-29
|
0
|
734
|
-734
|
15.40
|
|
2025-08-28
|
109
|
0
|
109
|
15.35
|
|
2025-08-27
|
342
|
1
|
341
|
15.40
|
|
2025-08-26
|
0
|
246
|
-246
|
15.05
|
|
2025-08-22
|
110
|
0
|
110
|
14.70
|
|
2025-08-21
|
46
|
0
|
46
|
14.85
|
|
2025-08-20
|
151
|
0
|
151
|
14.30
|
|
2025-08-19
|
150
|
0
|
150
|
15.05
|
|
2025-08-18
|
0
|
161
|
-161
|
15.80
|
|
2025-08-15
|
143
|
15
|
128
|
15.20
|
|
2025-08-14
|
0
|
213
|
-213
|
15.00
|
|
2025-08-13
|
140
|
0
|
140
|
14.35
|
|
2025-08-12
|
178
|
0
|
178
|
14.30
|
|
2025-08-11
|
93
|
0
|
93
|
14.10
|
|
2025-08-08
|
139
|
0
|
139
|
13.75
|
|
2025-08-07
|
141
|
226
|
-85
|
13.65
|
|
2025-08-05
|
46
|
0
|
46
|
14.05
|
|
2025-08-01
|
0
|
87
|
-87
|
14.45
|
|
2025-07-31
|
0
|
117
|
-117
|
14.30
|
|
2025-07-30
|
0
|
165
|
-165
|
14.20
|
|
2025-07-29
|
107
|
211
|
-104
|
14.35
|
|
2025-07-28
|
0
|
130
|
-130
|
14.20
|
|
2025-07-24
|
0
|
56
|
-56
|
14.20
|
|
2025-07-23
|
0
|
123
|
-123
|
14.00
|
|
2025-07-21
|
102
|
205
|
-103
|
13.95
|
|
2025-07-18
|
0
|
122
|
-122
|
14.05
|
|
2025-07-17
|
63
|
339
|
-276
|
14.30
|
|
2025-07-16
|
157
|
619
|
-462
|
13.90
|
|
2025-07-15
|
920
|
0
|
920
|
14.40
|
|
2025-07-10
|
310
|
0
|
310
|
13.35
|
|
2025-07-09
|
0
|
85
|
-85
|
13.30
|
|
2025-07-02
|
0
|
522
|
-522
|
15.25
|
|
2025-07-01
|
680
|
298
|
382
|
14.70
|
|
2025-06-30
|
0
|
97
|
-97
|
13.85
|
|
2025-06-27
|
0
|
406
|
-406
|
13.90
|
|
2025-06-25
|
48
|
728
|
-680
|
12.50
|
|
2025-06-24
|
98
|
32
|
66
|
11.55
|
|
2025-06-23
|
37
|
10
|
27
|
10.50
|
|
2025-06-18
|
77
|
0
|
77
|
11.10
|
|
2025-06-16
|
50
|
0
|
50
|
11.10
|
|
2025-06-12
|
3
|
32
|
-29
|
11.35
|
|
2025-06-11
|
76
|
0
|
76
|
11.35
|
|
2025-06-06
|
71
|
0
|
71
|
11.45
|
|
2025-06-05
|
2
|
90
|
-88
|
11.30
|
|
2025-06-04
|
108
|
7
|
101
|
11.40
|
|
2025-06-03
|
16
|
0
|
16
|
11.15
|
|
2025-06-02
|
35
|
0
|
35
|
11.50
|
|
2025-05-21
|
43
|
1
|
42
|
12.50
|
|
2025-05-20
|
0
|
34
|
-34
|
12.35
|
|
2025-05-19
|
0
|
116
|
-116
|
12.50
|
|
2025-05-16
|
3
|
27
|
-24
|
12.25
|
|
2025-05-15
|
0
|
34
|
-34
|
12.05
|
|
2025-05-14
|
0
|
77
|
-77
|
12.10
|
|
2025-05-13
|
0
|
51
|
-51
|
12.15
|
|
2025-05-12
|
23
|
48
|
-25
|
12.15
|
|
2025-05-09
|
1
|
31
|
-30
|
11.85
|
|
2025-05-06
|
0
|
17
|
-17
|
11.60
|
|
2025-05-05
|
0
|
42
|
-42
|
11.55
|
|
2025-04-30
|
0
|
53
|
-53
|
11.65
|
|
2025-04-29
|
0
|
39
|
-39
|
11.75
|
|
2025-04-28
|
0
|
59
|
-59
|
11.55
|
|
2025-04-24
|
8
|
0
|
8
|
11.30
|
|
2025-04-21
|
23
|
0
|
23
|
11.05
|
|
2025-04-18
|
0
|
64
|
-64
|
11.30
|
|
2025-04-17
|
84
|
1
|
83
|
11.40
|
|
2025-04-16
|
57
|
186
|
-129
|
11.15
|
|
2025-04-15
|
0
|
35
|
-35
|
11.90
|
|
2025-04-14
|
11
|
184
|
-173
|
11.40
|
|
2025-04-11
|
106
|
159
|
-53
|
11.10
|
|
2025-04-10
|
172
|
0
|
172
|
11.10
|
|
2025-04-08
|
43
|
0
|
43
|
11.20
|
|
2025-04-07
|
0
|
53
|
-53
|
12.40
|
|
2025-04-02
|
0
|
23
|
-23
|
13.75
|
|
2025-03-31
|
1
|
119
|
-118
|
12.80
|
|
2025-03-28
|
20
|
65
|
-45
|
14.00
|
|
2025-03-27
|
61
|
0
|
61
|
14.45
|
|
2025-03-25
|
46
|
31
|
15
|
14.60
|
|
2025-03-21
|
0
|
36
|
-36
|
14.80
|
|
2025-03-18
|
0
|
11
|
-11
|
14.65
|
|
2025-03-17
|
6
|
30
|
-24
|
14.55
|
|
2025-03-14
|
33
|
180
|
-147
|
14.55
|
|
2025-03-13
|
0
|
30
|
-30
|
14.50
|
|
2025-03-12
|
0
|
229
|
-229
|
14.75
|
|
2025-03-11
|
0
|
36
|
-36
|
14.70
|
|
2025-03-10
|
28
|
14
|
14
|
15.00
|
|
2025-03-06
|
31
|
72
|
-41
|
15.05
|
|
2025-03-05
|
251
|
0
|
251
|
15.35
|
|
2025-03-04
|
0
|
31
|
-31
|
15.20
|
|
2025-03-03
|
18
|
135
|
-117
|
15.05
|
|
2025-02-27
|
253
|
0
|
253
|
15.95
|
|
2025-02-26
|
36
|
0
|
36
|
16.20
|
|
2025-02-25
|
202
|
0
|
202
|
16.45
|
|
2025-02-24
|
282
|
0
|
282
|
16.25
|
|
2025-02-21
|
392
|
31
|
361
|
16.40
|
|
2025-02-19
|
0
|
120
|
-120
|
16.50
|
|
2025-02-18
|
116
|
13
|
103
|
16.20
|
|
2025-02-17
|
0
|
102
|
-102
|
16.25
|
|
2025-02-14
|
0
|
193
|
-193
|
16.75
|
|
2025-02-11
|
20
|
39
|
-19
|
14.90
|
|
2025-02-10
|
103
|
0
|
103
|
14.90
|
|
2025-02-06
|
136
|
0
|
136
|
15.20
|
|
2025-02-05
|
31
|
10
|
21
|
14.55
|
|
2025-02-04
|
2
|
29
|
-27
|
14.35
|
|
2025-02-03
|
51
|
21
|
30
|
14.55
|
|
2025-01-21
|
8
|
50
|
-42
|
14.95
|
|
2025-01-20
|
0
|
40
|
-40
|
14.95
|
|
2025-01-16
|
12
|
43
|
-31
|
14.80
|
|
2025-01-15
|
86
|
25
|
61
|
14.40
|
|
2025-01-13
|
0
|
58
|
-58
|
14.00
|
|
2025-01-09
|
8
|
97
|
-89
|
14.25
|
|
2025-01-08
|
45
|
55
|
-10
|
14.75
|
|
2025-01-07
|
0
|
44
|
-44
|
14.70
|
|
2025-01-06
|
31
|
51
|
-20
|
14.70
|
|
2025-01-03
|
11
|
58
|
-47
|
14.65
|
|
2025-01-02
|
0
|
95
|
-95
|
14.90
|
|
2024-12-31
|
10
|
83
|
-73
|
15.25
|
|
2024-12-26
|
23
|
39
|
-16
|
16.30
|
|
2024-12-25
|
0
|
11
|
-11
|
16.40
|
|
2024-12-24
|
49
|
0
|
49
|
16.10
|
|
2024-12-23
|
18
|
0
|
18
|
16.00
|
|
2024-12-20
|
30
|
0
|
30
|
15.70
|
|
2024-12-19
|
0
|
73
|
-73
|
15.90
|
|
2024-12-18
|
13
|
50
|
-37
|
16.05
|
|
2024-12-17
|
25
|
39
|
-14
|
15.75
|
|
2024-12-16
|
145
|
16
|
129
|
16.00
|
|
2024-12-12
|
0
|
50
|
-50
|
16.75
|
|
2024-12-11
|
0
|
11
|
-11
|
16.60
|
|
2024-12-09
|
0
|
61
|
-61
|
16.60
|
|
2024-12-05
|
10
|
73
|
-63
|
16.90
|
|
2024-12-04
|
28
|
46
|
-18
|
17.15
|
|
2024-12-03
|
38
|
0
|
38
|
16.90
|
|
2024-12-02
|
0
|
34
|
-34
|
16.85
|
|
2024-11-29
|
47
|
17
|
30
|
17.15
|
|
2024-11-28
|
24
|
0
|
24
|
17.30
|
|
2024-11-26
|
119
|
0
|
119
|
17.95
|
|
2024-11-25
|
21
|
160
|
-139
|
17.95
|
|
2024-11-21
|
64
|
0
|
64
|
17.45
|
|
2024-11-20
|
35
|
25
|
10
|
17.35
|
|
2024-11-19
|
9
|
30
|
-21
|
17.30
|
|
2024-11-18
|
11
|
0
|
11
|
17.30
|
|
2024-11-15
|
65
|
0
|
65
|
17.30
|
|
2024-11-14
|
73
|
0
|
73
|
17.15
|
|
2024-11-13
|
243
|
0
|
243
|
17.40
|
|
2024-11-12
|
87
|
0
|
87
|
17.80
|
|
2024-11-11
|
64
|
0
|
64
|
18.40
|
|
2024-11-08
|
8
|
59
|
-51
|
18.95
|
|
2024-11-07
|
46
|
0
|
46
|
19.35
|
|
2024-11-01
|
115
|
0
|
115
|
19.55
|
|
2024-10-29
|
26
|
0
|
26
|
20.10
|
|
2024-10-28
|
14
|
2
|
12
|
20.35
|
|
2024-10-25
|
17
|
0
|
17
|
20.35
|
|
2024-10-24
|
41
|
0
|
41
|
20.25
|
|
2024-10-22
|
34
|
0
|
34
|
20.45
|
|
2024-10-17
|
24
|
10
|
14
|
20.35
|
|
2024-10-14
|
7
|
0
|
7
|
20.20
|
|
2024-10-11
|
17
|
65
|
-48
|
20.10
|
|
2024-10-09
|
6
|
48
|
-42
|
20.15
|
|
2024-10-08
|
0
|
89
|
-89
|
20.60
|
|
2024-10-07
|
41
|
0
|
41
|
21.05
|
|
2024-09-30
|
93
|
37
|
56
|
20.95
|
|
2024-09-25
|
47
|
28
|
19
|
21.05
|
|
2024-09-24
|
12
|
68
|
-56
|
20.95
|
|
2024-09-20
|
26
|
0
|
26
|
21.25
|
|
2024-09-19
|
0
|
30
|
-30
|
21.30
|
|
2024-09-18
|
0
|
36
|
-36
|
21.25
|
| 合計 | 23741 | 25685 | -1944 | |
