| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
61.30
|
|
2026-09-10
|
3
|
1
|
2
|
63.10
|
|
2026-09-09
|
3
|
0
|
3
|
64.20
|
|
2026-09-04
|
8
|
12
|
-4
|
65.90
|
|
2026-09-03
|
0
|
37
|
-37
|
65.40
|
|
2026-09-02
|
35
|
1
|
34
|
68.30
|
|
2026-09-01
|
1
|
36
|
-35
|
68.50
|
|
2026-08-31
|
74
|
2
|
72
|
71.10
|
|
2026-08-28
|
5
|
22
|
-17
|
65.80
|
|
2026-08-26
|
13
|
53
|
-40
|
64.30
|
|
2026-08-25
|
0
|
7
|
-7
|
61.50
|
|
2026-08-24
|
2
|
0
|
2
|
59.80
|
|
2026-08-20
|
0
|
3
|
-3
|
61.40
|
|
2026-08-19
|
0
|
13
|
-13
|
61.00
|
|
2026-08-18
|
0
|
5
|
-5
|
61.90
|
|
2026-08-14
|
3
|
0
|
3
|
62.10
|
|
2026-08-03
|
0
|
4
|
-4
|
57.30
|
|
2026-07-29
|
19
|
5
|
14
|
53.00
|
|
2026-07-27
|
4
|
2
|
2
|
60.70
|
|
2026-07-24
|
0
|
10
|
-10
|
60.20
|
|
2026-07-23
|
14
|
0
|
14
|
62.50
|
|
2026-07-09
|
29
|
3
|
26
|
69.50
|
|
2026-06-30
|
8
|
2
|
6
|
74.80
|
|
2026-06-12
|
8
|
0
|
8
|
86.50
|
|
2026-05-18
|
23
|
12
|
11
|
76.20
|
|
2026-05-12
|
55
|
5
|
50
|
85.90
|
|
2026-05-11
|
37
|
2
|
35
|
86.10
|
|
2026-05-08
|
55
|
34
|
21
|
84.90
|
|
2026-05-05
|
36
|
217
|
-181
|
98.20
|
|
2026-05-04
|
4
|
197
|
-193
|
94.50
|
|
2026-04-30
|
39
|
455
|
-416
|
86.50
|
|
2026-04-29
|
736
|
32
|
704
|
91.70
|
|
2026-04-24
|
43
|
78
|
-35
|
78.20
|
|
2026-04-22
|
2
|
265
|
-263
|
87.20
|
|
2026-04-21
|
293
|
111
|
182
|
89.10
|
|
2026-04-20
|
39
|
348
|
-309
|
81.00
|
|
2026-04-17
|
512
|
49
|
463
|
75.00
|
|
2026-04-16
|
33
|
12
|
21
|
68.20
|
|
2026-04-15
|
9
|
89
|
-80
|
69.00
|
|
2026-04-14
|
58
|
153
|
-95
|
68.50
|
|
2026-04-13
|
137
|
0
|
137
|
62.40
|
|
2026-04-08
|
24
|
0
|
24
|
54.50
|
|
2026-04-01
|
7
|
23
|
-16
|
53.60
|
|
2026-03-30
|
11
|
0
|
11
|
54.50
|
|
2026-03-16
|
0
|
30
|
-30
|
54.50
|
|
2026-03-13
|
2
|
19
|
-17
|
57.00
|
|
2026-03-11
|
35
|
0
|
35
|
52.50
|
|
2026-03-09
|
34
|
0
|
34
|
49.95
|
|
2026-03-06
|
11
|
0
|
11
|
53.80
|
|
2026-03-05
|
0
|
19
|
-19
|
53.00
|
|
2026-03-04
|
48
|
98
|
-50
|
53.90
|
|
2026-03-03
|
1
|
0
|
1
|
56.10
|
|
2026-03-02
|
8
|
0
|
8
|
51.00
|
|
2026-02-26
|
0
|
8
|
-8
|
50.50
|
|
2026-02-25
|
0
|
24
|
-24
|
49.55
|
|
2026-02-24
|
0
|
28
|
-28
|
51.30
|
|
2026-02-23
|
6
|
1
|
5
|
49.90
|
|
2026-02-09
|
9
|
0
|
9
|
48.55
|
|
2026-02-06
|
8
|
0
|
8
|
49.00
|
|
2026-01-30
|
33
|
14
|
19
|
51.10
|
|
2026-01-28
|
4
|
14
|
-10
|
56.00
|
|
2026-01-27
|
0
|
30
|
-30
|
55.20
|
|
2026-01-26
|
0
|
9
|
-9
|
55.30
|
|
2026-01-22
|
0
|
45
|
-45
|
57.70
|
|
2026-01-21
|
53
|
87
|
-34
|
58.00
|
|
2026-01-20
|
165
|
3
|
162
|
60.20
|
|
2025-12-23
|
10
|
1
|
9
|
40.00
|
|
2025-12-22
|
3
|
0
|
3
|
38.85
|
|
2025-12-16
|
0
|
42
|
-42
|
39.00
|
|
2025-12-15
|
15
|
8
|
7
|
40.80
|
|
2025-12-12
|
3
|
0
|
3
|
37.10
|
|
2025-12-10
|
1
|
6
|
-5
|
37.45
|
|
2025-12-05
|
0
|
1
|
-1
|
38.20
|
|
2025-12-01
|
0
|
6
|
-6
|
38.20
|
|
2025-11-28
|
1
|
0
|
1
|
39.00
|
|
2025-11-26
|
2
|
0
|
2
|
38.55
|
|
2025-11-25
|
9
|
0
|
9
|
37.95
|
|
2025-11-24
|
7
|
0
|
7
|
38.00
|
|
2025-11-21
|
10
|
1
|
9
|
37.35
|
|
2025-11-20
|
8
|
0
|
8
|
38.00
|
|
2025-11-19
|
9
|
0
|
9
|
37.00
|
|
2025-11-17
|
1
|
16
|
-15
|
38.70
|
|
2025-11-14
|
0
|
1
|
-1
|
39.50
|
|
2025-11-12
|
14
|
0
|
14
|
40.20
|
|
2025-11-11
|
3
|
0
|
3
|
39.70
|
|
2025-11-10
|
0
|
2
|
-2
|
39.80
|
|
2025-11-06
|
0
|
9
|
-9
|
41.95
|
|
2025-11-05
|
14
|
51
|
-37
|
42.35
|
|
2025-11-04
|
28
|
2
|
26
|
41.60
|
|
2025-11-03
|
0
|
34
|
-34
|
40.05
|
|
2025-10-31
|
10
|
0
|
10
|
40.10
|
|
2025-10-29
|
8
|
0
|
8
|
40.40
|
|
2025-10-23
|
0
|
31
|
-31
|
41.30
|
|
2025-10-22
|
11
|
0
|
11
|
41.90
|
|
2025-10-21
|
17
|
0
|
17
|
41.50
|
|
2025-10-20
|
1
|
0
|
1
|
40.95
|
|
2025-10-17
|
0
|
29
|
-29
|
40.50
|
|
2025-10-16
|
13
|
0
|
13
|
40.80
|
|
2025-10-15
|
7
|
0
|
7
|
40.30
|
|
2025-10-14
|
1
|
6
|
-5
|
40.10
|
|
2025-10-13
|
4
|
1
|
3
|
40.75
|
|
2025-10-09
|
6
|
1
|
5
|
41.70
|
|
2025-10-08
|
0
|
68
|
-68
|
41.85
|
|
2025-10-07
|
2
|
0
|
2
|
42.80
|
|
2025-10-03
|
3
|
0
|
3
|
41.85
|
|
2025-10-02
|
1
|
0
|
1
|
41.90
|
|
2025-10-01
|
5
|
0
|
5
|
41.90
|
|
2025-09-30
|
5
|
10
|
-5
|
41.90
|
|
2025-09-26
|
0
|
16
|
-16
|
41.55
|
|
2025-09-24
|
0
|
9
|
-9
|
43.70
|
|
2025-09-23
|
0
|
8
|
-8
|
43.60
|
|
2025-09-22
|
4
|
0
|
4
|
43.10
|
|
2025-09-19
|
0
|
22
|
-22
|
43.20
|
|
2025-09-16
|
3
|
0
|
3
|
42.70
|
|
2025-09-11
|
11
|
8
|
3
|
43.15
|
|
2025-08-29
|
33
|
0
|
33
|
45.10
|
|
2025-08-28
|
0
|
51
|
-51
|
44.00
|
|
2025-08-26
|
15
|
0
|
15
|
42.80
|
|
2025-08-25
|
4
|
0
|
4
|
42.25
|
|
2025-08-22
|
3
|
8
|
-5
|
41.85
|
|
2025-08-20
|
0
|
3
|
-3
|
41.80
|
|
2025-08-15
|
4
|
2
|
2
|
44.00
|
|
2025-08-14
|
0
|
5
|
-5
|
44.55
|
|
2025-08-12
|
14
|
0
|
14
|
41.90
|
|
2025-08-11
|
10
|
0
|
10
|
41.70
|
|
2025-08-08
|
0
|
36
|
-36
|
41.90
|
|
2025-07-29
|
0
|
3
|
-3
|
42.50
|
|
2025-07-22
|
0
|
7
|
-7
|
41.90
|
|
2025-07-18
|
9
|
0
|
9
|
42.25
|
|
2025-07-17
|
3
|
0
|
3
|
42.20
|
|
2025-07-14
|
0
|
5
|
-5
|
41.05
|
|
2025-07-11
|
6
|
0
|
6
|
42.25
|
|
2025-07-10
|
0
|
2
|
-2
|
40.55
|
|
2025-07-09
|
8
|
0
|
8
|
41.60
|
|
2025-07-08
|
3
|
0
|
3
|
40.70
|
|
2025-07-07
|
18
|
2
|
16
|
41.90
|
|
2025-07-04
|
0
|
15
|
-15
|
44.15
|
|
2025-07-03
|
6
|
0
|
6
|
45.60
|
|
2025-07-02
|
1
|
0
|
1
|
44.80
|
|
2025-06-27
|
4
|
0
|
4
|
45.75
|
|
2025-06-26
|
3
|
0
|
3
|
46.15
|
|
2025-06-25
|
8
|
1
|
7
|
45.15
|
|
2025-06-24
|
2
|
0
|
2
|
46.90
|
|
2025-06-20
|
5
|
0
|
5
|
46.35
|
|
2025-06-17
|
0
|
5
|
-5
|
46.95
|
|
2025-06-16
|
0
|
10
|
-10
|
49.15
|
|
2025-06-12
|
0
|
6
|
-6
|
49.80
|
|
2025-06-10
|
0
|
7
|
-7
|
49.40
|
|
2025-06-09
|
0
|
2
|
-2
|
48.90
|
|
2025-06-06
|
3
|
5
|
-2
|
51.70
|
|
2025-06-04
|
0
|
4
|
-4
|
52.20
|
|
2025-06-02
|
5
|
0
|
5
|
50.70
|
|
2025-05-29
|
4
|
8
|
-4
|
52.00
|
|
2025-05-28
|
8
|
0
|
8
|
52.00
|
|
2025-05-27
|
2
|
0
|
2
|
52.00
|
|
2025-05-26
|
4
|
0
|
4
|
52.10
|
|
2025-05-19
|
5
|
0
|
5
|
52.20
|
|
2025-05-16
|
1
|
8
|
-7
|
52.00
|
|
2025-05-15
|
3
|
8
|
-5
|
52.10
|
|
2025-05-14
|
0
|
22
|
-22
|
52.90
|
|
2025-05-13
|
0
|
20
|
-20
|
52.00
|
|
2025-05-12
|
0
|
10
|
-10
|
50.40
|
|
2025-05-09
|
0
|
8
|
-8
|
49.30
|
|
2025-05-07
|
5
|
0
|
5
|
48.00
|
|
2025-05-06
|
0
|
11
|
-11
|
48.45
|
|
2025-05-05
|
11
|
0
|
11
|
48.60
|
|
2025-05-02
|
16
|
0
|
16
|
51.90
|
|
2025-04-23
|
0
|
12
|
-12
|
47.30
|
|
2025-04-22
|
10
|
1
|
9
|
46.25
|
|
2025-04-21
|
8
|
3
|
5
|
44.15
|
|
2025-04-17
|
28
|
14
|
14
|
46.30
|
|
2025-04-16
|
1
|
20
|
-19
|
48.05
|
|
2025-04-15
|
53
|
17
|
36
|
48.75
|
|
2025-04-14
|
94
|
45
|
49
|
46.00
|
|
2025-04-11
|
70
|
13
|
57
|
45.00
|
|
2025-04-10
|
0
|
106
|
-106
|
47.90
|
|
2025-04-02
|
3
|
1
|
2
|
65.60
|
|
2025-03-31
|
2
|
8
|
-6
|
62.70
|
|
2025-03-25
|
0
|
3
|
-3
|
67.30
|
|
2025-03-24
|
0
|
7
|
-7
|
67.00
|
|
2025-03-20
|
2
|
0
|
2
|
66.80
|
|
2025-03-19
|
2
|
0
|
2
|
66.30
|
|
2025-03-18
|
0
|
9
|
-9
|
67.10
|
|
2025-03-17
|
0
|
6
|
-6
|
66.00
|
|
2025-03-14
|
6
|
1
|
5
|
66.40
|
|
2025-03-13
|
0
|
11
|
-11
|
66.00
|
|
2025-03-12
|
7
|
9
|
-2
|
67.50
|
|
2025-03-11
|
8
|
18
|
-10
|
67.00
|
|
2025-03-10
|
3
|
25
|
-22
|
68.50
|
|
2025-03-07
|
2
|
15
|
-13
|
69.10
|
|
2025-03-06
|
0
|
24
|
-24
|
69.70
|
|
2025-03-03
|
0
|
121
|
-121
|
70.60
|
|
2025-02-25
|
9
|
1
|
8
|
75.20
|
|
2025-02-24
|
3
|
1
|
2
|
75.50
|
|
2025-02-21
|
2
|
0
|
2
|
75.30
|
|
2025-02-19
|
5
|
0
|
5
|
76.20
|
|
2025-02-18
|
12
|
0
|
12
|
75.70
|
|
2025-02-11
|
11
|
0
|
11
|
75.00
|
|
2025-02-06
|
42
|
0
|
42
|
74.30
|
|
2025-02-05
|
22
|
0
|
22
|
73.40
|
|
2025-02-04
|
1
|
5
|
-4
|
71.10
|
|
2025-01-22
|
9
|
0
|
9
|
71.20
|
|
2025-01-21
|
15
|
0
|
15
|
72.00
|
|
2025-01-20
|
63
|
0
|
63
|
75.60
|
|
2025-01-16
|
2
|
0
|
2
|
72.60
|
|
2025-01-15
|
3
|
5
|
-2
|
69.50
|
|
2025-01-14
|
8
|
1
|
7
|
70.50
|
|
2025-01-09
|
13
|
2
|
11
|
72.00
|
|
2025-01-07
|
0
|
4
|
-4
|
72.90
|
|
2025-01-06
|
11
|
0
|
11
|
72.10
|
|
2025-01-02
|
0
|
2
|
-2
|
75.10
|
|
2024-12-31
|
5
|
0
|
5
|
75.80
|
|
2024-12-30
|
6
|
0
|
6
|
75.10
|
|
2024-12-26
|
0
|
42
|
-42
|
78.20
|
|
2024-12-25
|
22
|
48
|
-26
|
79.90
|
|
2024-12-23
|
52
|
0
|
52
|
80.50
|
|
2024-12-20
|
1
|
5
|
-4
|
73.20
|
|
2024-12-19
|
0
|
79
|
-79
|
74.10
|
|
2024-12-17
|
6
|
0
|
6
|
71.80
|
|
2024-12-16
|
0
|
9
|
-9
|
71.50
|
|
2024-12-12
|
3
|
0
|
3
|
72.90
|
|
2024-12-09
|
0
|
12
|
-12
|
74.00
|
|
2024-12-05
|
15
|
0
|
15
|
75.20
|
|
2024-12-04
|
21
|
0
|
21
|
76.50
|
|
2024-12-03
|
11
|
0
|
11
|
74.50
|
|
2024-12-02
|
11
|
1
|
10
|
75.50
|
|
2024-11-29
|
12
|
2
|
10
|
76.00
|
|
2024-11-28
|
6
|
0
|
6
|
72.40
|
|
2024-11-27
|
20
|
2
|
18
|
73.50
|
|
2024-11-26
|
56
|
6
|
50
|
74.00
|
|
2024-11-22
|
38
|
1
|
37
|
72.60
|
|
2024-11-21
|
2
|
0
|
2
|
66.10
|
|
2024-11-19
|
0
|
2
|
-2
|
65.70
|
|
2024-11-08
|
0
|
6
|
-6
|
68.10
|
|
2024-11-01
|
2
|
0
|
2
|
69.00
|
|
2024-10-28
|
14
|
0
|
14
|
69.50
|
|
2024-10-25
|
0
|
77
|
-77
|
69.00
|
|
2024-10-24
|
0
|
38
|
-38
|
68.80
|
|
2024-10-23
|
0
|
48
|
-48
|
68.50
|
|
2024-10-21
|
2
|
3
|
-1
|
68.50
|
|
2024-10-17
|
3
|
0
|
3
|
69.20
|
|
2024-10-08
|
0
|
4
|
-4
|
71.40
|
|
2024-10-01
|
2
|
0
|
2
|
71.20
|
|
2024-09-27
|
10
|
0
|
10
|
70.60
|
|
2024-09-26
|
0
|
4
|
-4
|
72.00
|
|
2024-09-24
|
0
|
10
|
-10
|
71.30
|
|
2024-09-23
|
0
|
5
|
-5
|
72.90
|
|
2024-09-13
|
17
|
0
|
17
|
72.60
|
| 合計 | 4148 | 4306 | -158 | |
