| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
74.30
|
|
2026-09-10
|
0
|
2
|
-2
|
76.40
|
|
2026-09-09
|
20
|
4
|
16
|
78.80
|
|
2026-09-08
|
8
|
27
|
-19
|
76.10
|
|
2026-09-04
|
6
|
19
|
-13
|
74.20
|
|
2026-09-03
|
0
|
34
|
-34
|
76.50
|
|
2026-09-02
|
5
|
0
|
5
|
81.20
|
|
2026-09-01
|
6
|
0
|
6
|
81.60
|
|
2026-08-31
|
0
|
4
|
-4
|
81.70
|
|
2026-08-28
|
1
|
4
|
-3
|
82.70
|
|
2026-08-26
|
8
|
0
|
8
|
82.10
|
|
2026-08-25
|
0
|
17
|
-17
|
81.50
|
|
2026-08-21
|
0
|
19
|
-19
|
81.50
|
|
2026-08-20
|
7
|
13
|
-6
|
82.40
|
|
2026-08-19
|
3
|
6
|
-3
|
81.50
|
|
2026-08-18
|
2
|
0
|
2
|
81.60
|
|
2026-08-12
|
18
|
2
|
16
|
81.60
|
|
2026-08-11
|
0
|
4
|
-4
|
81.90
|
|
2026-08-10
|
7
|
0
|
7
|
81.70
|
|
2026-08-05
|
6
|
28
|
-22
|
82.90
|
|
2026-08-04
|
24
|
5
|
19
|
84.40
|
|
2026-08-03
|
9
|
0
|
9
|
81.00
|
|
2026-07-29
|
10
|
4
|
6
|
79.60
|
|
2026-07-27
|
11
|
4
|
7
|
82.50
|
|
2026-07-23
|
11
|
2
|
9
|
83.30
|
|
2026-07-22
|
16
|
0
|
16
|
84.80
|
|
2026-07-16
|
10
|
2
|
8
|
88.30
|
|
2026-07-15
|
39
|
0
|
39
|
88.40
|
|
2026-07-14
|
21
|
8
|
13
|
84.40
|
|
2026-07-06
|
6
|
16
|
-10
|
94.40
|
|
2026-07-03
|
3
|
17
|
-14
|
96.80
|
|
2026-07-02
|
19
|
13
|
6
|
93.40
|
|
2026-06-30
|
13
|
25
|
-12
|
97.00
|
|
2026-06-29
|
0
|
42
|
-42
|
96.00
|
|
2026-06-25
|
0
|
59
|
-59
|
105.00
|
|
2026-06-24
|
3
|
68
|
-65
|
105.00
|
|
2026-06-23
|
40
|
62
|
-22
|
100.50
|
|
2026-06-22
|
158
|
7
|
151
|
106.00
|
|
2026-06-03
|
8
|
0
|
8
|
90.60
|
|
2026-06-01
|
0
|
13
|
-13
|
92.80
|
|
2026-05-29
|
1
|
17
|
-16
|
95.10
|
|
2026-05-28
|
4
|
19
|
-15
|
93.10
|
|
2026-05-27
|
0
|
24
|
-24
|
93.00
|
|
2026-05-26
|
0
|
35
|
-35
|
97.80
|
|
2026-05-25
|
0
|
29
|
-29
|
100.00
|
|
2026-05-22
|
0
|
39
|
-39
|
99.00
|
|
2026-05-21
|
3
|
35
|
-32
|
102.00
|
|
2026-05-20
|
0
|
53
|
-53
|
93.80
|
|
2026-05-19
|
277
|
0
|
277
|
103.50
|
|
2026-05-11
|
1
|
11
|
-10
|
78.70
|
|
2026-05-08
|
11
|
0
|
11
|
72.40
|
|
2026-04-17
|
47
|
3
|
44
|
75.00
|
|
2026-04-13
|
0
|
32
|
-32
|
56.80
|
|
2026-04-09
|
33
|
11
|
22
|
54.80
|
|
2026-04-07
|
31
|
65
|
-34
|
57.60
|
|
2026-03-31
|
1
|
3
|
-2
|
47.40
|
|
2026-03-16
|
2
|
0
|
2
|
47.20
|
|
2026-03-13
|
9
|
10
|
-1
|
45.90
|
|
2026-03-12
|
1
|
0
|
1
|
45.85
|
|
2026-03-10
|
0
|
6
|
-6
|
45.25
|
|
2026-02-06
|
6
|
0
|
6
|
44.55
|
|
2026-02-05
|
1
|
0
|
1
|
44.45
|
|
2026-01-30
|
0
|
20
|
-20
|
44.40
|
|
2026-01-29
|
0
|
9
|
-9
|
44.35
|
|
2026-01-27
|
0
|
1
|
-1
|
43.25
|
|
2026-01-26
|
2
|
0
|
2
|
43.75
|
|
2026-01-16
|
1
|
0
|
1
|
44.90
|
|
2026-01-13
|
0
|
1
|
-1
|
44.75
|
|
2026-01-08
|
3
|
0
|
3
|
45.05
|
|
2026-01-05
|
0
|
3
|
-3
|
43.65
|
|
2025-12-31
|
1
|
0
|
1
|
45.20
|
|
2025-12-26
|
1
|
0
|
1
|
44.90
|
|
2025-12-23
|
3
|
0
|
3
|
44.80
|
|
2025-12-22
|
1
|
0
|
1
|
45.30
|
|
2025-12-18
|
2
|
0
|
2
|
44.60
|
|
2025-12-17
|
0
|
5
|
-5
|
45.30
|
|
2025-12-16
|
0
|
1
|
-1
|
46.30
|
|
2025-12-15
|
7
|
0
|
7
|
47.10
|
|
2025-12-12
|
0
|
8
|
-8
|
46.85
|
|
2025-12-11
|
10
|
2
|
8
|
47.00
|
|
2025-12-10
|
18
|
15
|
3
|
47.80
|
|
2025-12-09
|
5
|
24
|
-19
|
45.50
|
|
2025-12-08
|
0
|
12
|
-12
|
45.45
|
|
2025-11-26
|
17
|
0
|
17
|
41.95
|
|
2025-11-24
|
1
|
0
|
1
|
43.35
|
|
2025-11-20
|
0
|
2
|
-2
|
41.00
|
|
2025-11-18
|
0
|
5
|
-5
|
41.00
|
|
2025-11-10
|
2
|
0
|
2
|
43.25
|
|
2025-11-07
|
3
|
0
|
3
|
41.40
|
|
2025-11-06
|
3
|
0
|
3
|
41.75
|
|
2025-11-05
|
0
|
2
|
-2
|
42.50
|
|
2025-11-04
|
0
|
2
|
-2
|
42.65
|
|
2025-11-03
|
9
|
0
|
9
|
43.05
|
|
2025-10-31
|
1
|
0
|
1
|
44.00
|
|
2025-10-29
|
1
|
0
|
1
|
44.05
|
|
2025-10-21
|
2
|
0
|
2
|
44.90
|
|
2025-10-09
|
8
|
0
|
8
|
46.05
|
|
2025-06-25
|
3
|
0
|
3
|
44.35
|
|
2025-06-09
|
0
|
4
|
-4
|
47.25
|
|
2025-06-06
|
0
|
11
|
-11
|
46.40
|
|
2025-05-29
|
16
|
0
|
16
|
46.30
|
|
2025-05-28
|
8
|
0
|
8
|
45.25
|
|
2025-05-26
|
0
|
1
|
-1
|
45.10
|
|
2025-05-23
|
0
|
3
|
-3
|
45.50
|
|
2025-05-16
|
1
|
0
|
1
|
45.45
|
|
2025-05-15
|
0
|
11
|
-11
|
45.60
|
|
2025-05-14
|
0
|
3
|
-3
|
46.45
|
|
2025-05-13
|
0
|
2
|
-2
|
45.40
|
|
2025-05-09
|
5
|
2
|
3
|
45.40
|
|
2025-05-08
|
8
|
1
|
7
|
45.05
|
|
2025-05-05
|
1
|
6
|
-5
|
43.60
|
|
2025-05-02
|
2
|
1
|
1
|
45.10
|
|
2025-04-30
|
2
|
0
|
2
|
45.30
|
|
2025-04-25
|
0
|
2
|
-2
|
43.15
|
|
2025-04-24
|
0
|
3
|
-3
|
42.60
|
|
2025-04-23
|
10
|
3
|
7
|
42.25
|
|
2025-04-21
|
0
|
1
|
-1
|
40.75
|
|
2025-04-16
|
1
|
0
|
1
|
40.80
|
|
2025-03-13
|
0
|
14
|
-14
|
44.65
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
0
|
20
|
-20
|
45.10
|
|
2025-03-10
|
0
|
85
|
-85
|
46.55
|
|
2025-03-07
|
0
|
7
|
-7
|
49.10
|
|
2025-03-04
|
0
|
7
|
-7
|
49.40
|
|
2025-02-26
|
7
|
0
|
7
|
50.50
|
|
2025-02-24
|
1
|
0
|
1
|
51.10
|
|
2025-02-21
|
4
|
0
|
4
|
51.00
|
|
2025-02-19
|
6
|
0
|
6
|
51.00
|
|
2025-02-18
|
1
|
0
|
1
|
50.20
|
|
2025-02-17
|
2
|
0
|
2
|
50.50
|
|
2025-02-14
|
3
|
0
|
3
|
50.10
|
|
2025-02-11
|
0
|
4
|
-4
|
50.20
|
|
2025-02-10
|
3
|
0
|
3
|
50.90
|
|
2025-02-06
|
1
|
0
|
1
|
49.20
|
|
2025-02-04
|
0
|
4
|
-4
|
49.00
|
|
2025-02-03
|
2
|
0
|
2
|
48.80
|
|
2025-01-21
|
0
|
1
|
-1
|
49.75
|
|
2025-01-16
|
0
|
3
|
-3
|
50.00
|
|
2025-01-13
|
0
|
1
|
-1
|
48.20
|
|
2025-01-09
|
0
|
9
|
-9
|
50.00
|
|
2025-01-08
|
12
|
0
|
12
|
50.90
|
|
2025-01-07
|
0
|
1
|
-1
|
49.65
|
|
2025-01-03
|
0
|
3
|
-3
|
49.75
|
|
2025-01-02
|
0
|
2
|
-2
|
49.75
|
|
2024-12-30
|
3
|
0
|
3
|
51.00
|
|
2024-12-26
|
1
|
0
|
1
|
50.50
|
|
2024-12-25
|
0
|
3
|
-3
|
50.30
|
|
2024-12-23
|
0
|
2
|
-2
|
50.60
|
|
2024-12-19
|
2
|
0
|
2
|
50.20
|
|
2024-12-18
|
12
|
0
|
12
|
49.90
|
|
2024-12-17
|
5
|
0
|
5
|
51.10
|
|
2024-12-16
|
0
|
5
|
-5
|
50.70
|
|
2024-12-12
|
0
|
8
|
-8
|
53.70
|
|
2024-12-11
|
4
|
0
|
4
|
54.40
|
|
2024-12-04
|
4
|
0
|
4
|
53.50
|
|
2024-11-28
|
0
|
4
|
-4
|
53.20
|
|
2024-11-22
|
4
|
0
|
4
|
54.90
|
|
2024-11-20
|
0
|
3
|
-3
|
54.60
|
|
2024-11-15
|
7
|
2
|
5
|
55.70
|
|
2024-11-13
|
0
|
2
|
-2
|
56.30
|
|
2024-11-12
|
0
|
5
|
-5
|
56.50
|
|
2024-11-11
|
57
|
1
|
56
|
57.70
|
|
2024-11-06
|
0
|
2
|
-2
|
59.00
|
|
2024-11-01
|
6
|
2
|
4
|
60.20
|
|
2024-10-30
|
51
|
1
|
50
|
59.10
|
|
2024-10-29
|
8
|
4
|
4
|
60.50
|
|
2024-10-28
|
35
|
4
|
31
|
61.90
|
|
2024-10-25
|
0
|
14
|
-14
|
62.00
|
|
2024-10-24
|
14
|
0
|
14
|
61.30
|
|
2024-10-23
|
2
|
0
|
2
|
61.00
|
|
2024-10-21
|
7
|
0
|
7
|
61.70
|
|
2024-10-17
|
1
|
0
|
1
|
61.30
|
|
2024-10-16
|
0
|
3
|
-3
|
60.00
|
|
2024-10-11
|
0
|
28
|
-28
|
62.40
|
|
2024-10-09
|
1
|
5
|
-4
|
64.50
|
|
2024-10-07
|
0
|
10
|
-10
|
66.00
|
|
2024-10-04
|
18
|
7
|
11
|
65.00
|
|
2024-09-13
|
3
|
16
|
-13
|
53.80
|
| 合計 | 1371 | 1396 | -25 | |
