| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
71
|
1
|
70
|
509.00
|
|
2026-09-10
|
65
|
0
|
65
|
519.00
|
|
2026-09-09
|
178
|
100
|
78
|
523.00
|
|
2026-09-08
|
23
|
175
|
-152
|
510.00
|
|
2026-09-07
|
0
|
102
|
-102
|
513.00
|
|
2026-09-04
|
25
|
52
|
-27
|
517.00
|
|
2026-09-03
|
82
|
2
|
80
|
512.00
|
|
2026-09-01
|
28
|
62
|
-34
|
550.00
|
|
2026-08-31
|
134
|
56
|
78
|
548.00
|
|
2026-08-26
|
23
|
123
|
-100
|
583.00
|
|
2026-08-24
|
92
|
12
|
80
|
482.50
|
|
2026-08-21
|
0
|
248
|
-248
|
513.00
|
|
2026-08-18
|
0
|
75
|
-75
|
488.00
|
|
2026-08-10
|
182
|
0
|
182
|
427.50
|
|
2026-08-07
|
619
|
1
|
618
|
389.00
|
|
2026-08-05
|
363
|
0
|
363
|
341.00
|
|
2026-08-04
|
54
|
248
|
-194
|
310.00
|
|
2026-08-03
|
250
|
7
|
243
|
289.00
|
|
2026-07-28
|
317
|
10
|
307
|
276.50
|
|
2026-07-27
|
119
|
64
|
55
|
307.00
|
|
2026-07-24
|
33
|
685
|
-652
|
309.50
|
|
2026-07-23
|
53
|
147
|
-94
|
343.50
|
|
2026-07-22
|
204
|
0
|
204
|
367.00
|
|
2026-07-17
|
324
|
125
|
199
|
319.00
|
|
2026-07-15
|
6
|
340
|
-334
|
335.00
|
|
2026-07-14
|
150
|
41
|
109
|
348.50
|
|
2026-07-09
|
115
|
37
|
78
|
385.00
|
|
2026-07-08
|
228
|
308
|
-80
|
393.50
|
|
2026-07-07
|
413
|
615
|
-202
|
379.00
|
|
2026-07-06
|
657
|
1019
|
-362
|
396.00
|
|
2026-07-03
|
1057
|
37
|
1020
|
394.00
|
|
2026-07-01
|
78
|
259
|
-181
|
360.00
|
|
2026-06-29
|
56
|
457
|
-401
|
344.00
|
|
2026-06-26
|
441
|
35
|
406
|
346.50
|
|
2026-06-25
|
299
|
0
|
299
|
339.50
|
|
2026-06-23
|
318
|
767
|
-449
|
281.00
|
|
2026-06-22
|
265
|
10
|
255
|
308.00
|
|
2026-06-18
|
507
|
22
|
485
|
280.00
|
|
2026-06-17
|
103
|
15
|
88
|
267.50
|
|
2026-06-15
|
59
|
9
|
50
|
263.50
|
|
2026-06-12
|
19
|
70
|
-51
|
252.50
|
|
2026-06-11
|
63
|
31
|
32
|
248.00
|
|
2026-06-02
|
80
|
306
|
-226
|
273.00
|
|
2026-06-01
|
367
|
2
|
365
|
295.00
|
|
2026-05-29
|
613
|
66
|
547
|
268.50
|
|
2026-05-27
|
902
|
27
|
875
|
276.50
|
|
2026-05-26
|
564
|
362
|
202
|
274.50
|
|
2026-05-25
|
96
|
153
|
-57
|
267.00
|
|
2026-05-22
|
61
|
116
|
-55
|
262.00
|
|
2026-05-21
|
60
|
136
|
-76
|
246.50
|
|
2026-05-19
|
29
|
284
|
-255
|
240.50
|
|
2026-05-18
|
20
|
189
|
-169
|
245.00
|
|
2026-05-15
|
118
|
19
|
99
|
253.00
|
|
2026-05-14
|
117
|
278
|
-161
|
268.00
|
|
2026-05-12
|
117
|
0
|
117
|
285.50
|
|
2026-05-04
|
54
|
0
|
54
|
290.00
|
|
2026-04-30
|
117
|
0
|
117
|
270.00
|
|
2026-04-27
|
173
|
100
|
73
|
265.00
|
|
2026-04-24
|
0
|
150
|
-150
|
276.00
|
|
2026-04-20
|
399
|
196
|
203
|
282.00
|
|
2026-04-17
|
0
|
896
|
-896
|
270.50
|
|
2026-04-16
|
546
|
241
|
305
|
252.00
|
|
2026-04-15
|
78
|
681
|
-603
|
229.50
|
|
2026-04-14
|
604
|
26
|
578
|
224.00
|
|
2026-04-13
|
22
|
232
|
-210
|
204.00
|
|
2026-04-10
|
27
|
295
|
-268
|
214.00
|
|
2026-04-08
|
253
|
1423
|
-1170
|
197.00
|
|
2026-04-02
|
760
|
184
|
576
|
170.00
|
|
2026-04-01
|
425
|
107
|
318
|
163.00
|
|
2026-03-31
|
326
|
143
|
183
|
148.50
|
|
2026-03-30
|
128
|
44
|
84
|
151.00
|
|
2026-03-25
|
217
|
35
|
182
|
145.50
|
|
2026-03-24
|
59
|
120
|
-61
|
132.50
|
|
2026-03-23
|
0
|
88
|
-88
|
136.00
|
|
2026-03-19
|
3
|
549
|
-546
|
151.50
|
|
2026-03-18
|
175
|
662
|
-487
|
150.50
|
|
2026-03-17
|
794
|
21
|
773
|
154.00
|
|
2026-03-16
|
99
|
303
|
-204
|
140.00
|
|
2026-03-12
|
3
|
195
|
-192
|
132.50
|
|
2026-03-11
|
557
|
772
|
-215
|
133.50
|
|
2026-03-10
|
1787
|
4
|
1783
|
126.50
|
|
2026-03-09
|
2
|
103
|
-101
|
115.00
|
|
2026-03-05
|
176
|
0
|
176
|
128.00
|
|
2026-03-02
|
43
|
731
|
-688
|
132.00
|
|
2026-02-26
|
18
|
828
|
-810
|
141.50
|
|
2026-02-25
|
558
|
132
|
426
|
146.50
|
|
2026-02-24
|
381
|
0
|
381
|
133.50
|
|
2026-02-11
|
1050
|
0
|
1050
|
121.00
|
|
2026-02-09
|
48
|
209
|
-161
|
118.00
|
|
2026-02-06
|
679
|
370
|
309
|
115.00
|
|
2026-02-05
|
751
|
442
|
309
|
116.50
|
|
2026-02-04
|
561
|
4
|
557
|
118.00
|
|
2026-01-29
|
0
|
904
|
-904
|
110.50
|
|
2026-01-28
|
0
|
279
|
-279
|
118.00
|
|
2026-01-27
|
851
|
221
|
630
|
121.00
|
|
2026-01-23
|
6
|
475
|
-469
|
119.50
|
|
2026-01-22
|
660
|
245
|
415
|
122.00
|
|
2026-01-19
|
0
|
119
|
-119
|
114.00
|
|
2026-01-16
|
0
|
92
|
-92
|
115.50
|
|
2026-01-15
|
110
|
454
|
-344
|
115.50
|
|
2026-01-14
|
633
|
0
|
633
|
117.00
|
|
2026-01-12
|
963
|
0
|
963
|
117.00
|
|
2026-01-09
|
184
|
3
|
181
|
114.50
|
|
2026-01-08
|
326
|
831
|
-505
|
113.00
|
|
2026-01-07
|
0
|
671
|
-671
|
113.50
|
|
2026-01-05
|
174
|
275
|
-101
|
119.00
|
|
2026-01-02
|
181
|
0
|
181
|
116.50
|
|
2025-12-30
|
0
|
183
|
-183
|
112.00
|
|
2025-12-29
|
0
|
40
|
-40
|
114.00
|
|
2025-12-26
|
106
|
45
|
61
|
115.50
|
|
2025-12-24
|
4
|
269
|
-265
|
113.50
|
|
2025-12-23
|
0
|
223
|
-223
|
112.00
|
|
2025-12-22
|
161
|
0
|
161
|
113.00
|
|
2025-12-19
|
183
|
17
|
166
|
108.00
|
|
2025-12-18
|
100
|
0
|
100
|
106.50
|
|
2025-12-17
|
171
|
0
|
171
|
108.00
|
|
2025-12-16
|
0
|
393
|
-393
|
109.00
|
|
2025-12-15
|
348
|
122
|
226
|
114.00
|
|
2025-12-12
|
208
|
104
|
104
|
113.50
|
|
2025-12-11
|
278
|
0
|
278
|
114.50
|
|
2025-12-10
|
0
|
331
|
-331
|
115.00
|
|
2025-12-09
|
540
|
70
|
470
|
114.00
|
|
2025-12-08
|
343
|
0
|
343
|
112.50
|
|
2025-12-05
|
181
|
2
|
179
|
108.50
|
|
2025-12-04
|
88
|
0
|
88
|
106.50
|
|
2025-12-03
|
118
|
0
|
118
|
108.00
|
|
2025-12-01
|
98
|
0
|
98
|
109.50
|
|
2025-11-28
|
1
|
535
|
-534
|
111.00
|
|
2025-11-27
|
59
|
10
|
49
|
109.50
|
|
2025-11-26
|
506
|
0
|
506
|
108.00
|
|
2025-11-25
|
150
|
175
|
-25
|
105.00
|
|
2025-11-24
|
0
|
156
|
-156
|
99.60
|
|
2025-11-21
|
19
|
211
|
-192
|
100.00
|
|
2025-11-20
|
582
|
5
|
577
|
106.00
|
|
2025-11-19
|
104
|
48
|
56
|
99.60
|
|
2025-11-18
|
271
|
20
|
251
|
102.00
|
|
2025-11-17
|
40
|
0
|
40
|
107.50
|
|
2025-11-12
|
0
|
161
|
-161
|
110.50
|
|
2025-11-11
|
136
|
7
|
129
|
106.00
|
|
2025-11-10
|
1
|
102
|
-101
|
105.00
|
|
2025-11-05
|
219
|
150
|
69
|
116.00
|
|
2025-11-03
|
0
|
105
|
-105
|
119.50
|
|
2025-10-31
|
0
|
258
|
-258
|
117.00
|
|
2025-10-30
|
0
|
150
|
-150
|
118.00
|
|
2025-10-29
|
0
|
285
|
-285
|
114.50
|
|
2025-10-28
|
398
|
0
|
398
|
112.50
|
|
2025-10-27
|
25
|
314
|
-289
|
107.00
|
|
2025-10-23
|
100
|
886
|
-786
|
108.50
|
|
2025-10-22
|
112
|
15
|
97
|
101.00
|
|
2025-10-21
|
24
|
145
|
-121
|
100.50
|
|
2025-10-20
|
44
|
23
|
21
|
98.60
|
|
2025-10-16
|
71
|
23
|
48
|
99.30
|
|
2025-10-15
|
36
|
78
|
-42
|
99.00
|
|
2025-10-14
|
80
|
332
|
-252
|
97.00
|
|
2025-10-13
|
65
|
0
|
65
|
102.00
|
|
2025-10-09
|
38
|
169
|
-131
|
104.50
|
|
2025-10-08
|
25
|
0
|
25
|
105.00
|
|
2025-10-07
|
239
|
412
|
-173
|
105.50
|
|
2025-10-03
|
0
|
100
|
-100
|
103.00
|
|
2025-10-01
|
0
|
106
|
-106
|
104.00
|
|
2025-09-26
|
129
|
0
|
129
|
102.50
|
|
2025-09-24
|
110
|
55
|
55
|
108.00
|
|
2025-09-23
|
6
|
433
|
-427
|
111.50
|
|
2025-09-22
|
0
|
273
|
-273
|
113.00
|
|
2025-09-18
|
106
|
35
|
71
|
112.00
|
|
2025-09-17
|
231
|
11
|
220
|
111.00
|
|
2025-09-16
|
174
|
1
|
173
|
110.00
|
|
2025-09-15
|
115
|
5
|
110
|
111.00
|
|
2025-09-11
|
14
|
348
|
-334
|
117.00
|
|
2025-09-10
|
796
|
130
|
666
|
118.00
|
|
2025-09-09
|
0
|
266
|
-266
|
117.50
|
|
2025-09-08
|
506
|
208
|
298
|
115.50
|
|
2025-09-05
|
24
|
717
|
-693
|
121.50
|
|
2025-09-03
|
120
|
1095
|
-975
|
127.50
|
|
2025-09-01
|
165
|
0
|
165
|
127.50
|
|
2025-08-29
|
379
|
0
|
379
|
137.00
|
|
2025-08-28
|
26
|
256
|
-230
|
125.00
|
|
2025-08-27
|
0
|
144
|
-144
|
127.50
|
|
2025-08-22
|
725
|
0
|
725
|
121.50
|
|
2025-08-21
|
0
|
2129
|
-2129
|
131.50
|
|
2025-08-20
|
1021
|
1332
|
-311
|
128.50
|
|
2025-08-19
|
3441
|
1256
|
2185
|
135.00
|
|
2025-08-18
|
0
|
233
|
-233
|
129.00
|
|
2025-08-15
|
159
|
465
|
-306
|
117.50
|
|
2025-08-14
|
1461
|
567
|
894
|
107.00
|
|
2025-08-13
|
148
|
275
|
-127
|
100.50
|
|
2025-08-12
|
191
|
1162
|
-971
|
100.50
|
|
2025-08-11
|
1170
|
112
|
1058
|
99.00
|
|
2025-08-08
|
0
|
432
|
-432
|
90.00
|
|
2025-08-07
|
254
|
600
|
-346
|
88.70
|
|
2025-08-06
|
257
|
0
|
257
|
90.70
|
|
2025-08-05
|
0
|
47
|
-47
|
98.60
|
|
2025-08-04
|
0
|
54
|
-54
|
97.20
|
|
2025-08-01
|
146
|
251
|
-105
|
98.90
|
|
2025-07-31
|
0
|
330
|
-330
|
101.50
|
|
2025-07-29
|
68
|
0
|
68
|
102.00
|
|
2025-07-28
|
130
|
357
|
-227
|
104.00
|
|
2025-07-25
|
19
|
376
|
-357
|
97.10
|
|
2025-07-22
|
82
|
0
|
82
|
87.80
|
|
2025-07-21
|
218
|
188
|
30
|
91.50
|
|
2025-07-18
|
372
|
19
|
353
|
92.20
|
|
2025-07-16
|
130
|
675
|
-545
|
88.30
|
|
2025-07-15
|
10
|
234
|
-224
|
93.80
|
|
2025-07-14
|
0
|
84
|
-84
|
86.70
|
|
2025-07-11
|
0
|
53
|
-53
|
87.60
|
|
2025-07-10
|
259
|
60
|
199
|
88.00
|
|
2025-07-09
|
98
|
0
|
98
|
88.20
|
|
2025-07-08
|
190
|
450
|
-260
|
87.50
|
|
2025-07-07
|
34
|
0
|
34
|
83.80
|
|
2025-07-04
|
205
|
509
|
-304
|
84.90
|
|
2025-07-03
|
62
|
0
|
62
|
86.30
|
|
2025-07-02
|
199
|
239
|
-40
|
87.80
|
|
2025-07-01
|
100
|
0
|
100
|
87.60
|
|
2025-06-30
|
0
|
92
|
-92
|
87.20
|
|
2025-06-27
|
94
|
0
|
94
|
87.60
|
|
2025-06-25
|
11
|
130
|
-119
|
87.50
|
|
2025-06-20
|
23
|
0
|
23
|
84.10
|
|
2025-06-19
|
30
|
0
|
30
|
85.50
|
|
2025-06-18
|
21
|
172
|
-151
|
87.60
|
|
2025-06-16
|
109
|
0
|
109
|
87.60
|
|
2025-06-13
|
509
|
617
|
-108
|
87.50
|
|
2025-06-10
|
36
|
163
|
-127
|
90.30
|
|
2025-06-09
|
64
|
0
|
64
|
86.30
|
|
2025-06-06
|
21
|
142
|
-121
|
85.10
|
|
2025-06-04
|
0
|
128
|
-128
|
87.00
|
|
2025-06-03
|
0
|
291
|
-291
|
87.80
|
|
2025-05-27
|
197
|
0
|
197
|
89.80
|
|
2025-05-23
|
26
|
61
|
-35
|
81.20
|
|
2025-05-22
|
198
|
28
|
170
|
80.90
|
|
2025-05-16
|
2
|
41
|
-39
|
74.00
|
|
2025-05-15
|
59
|
79
|
-20
|
76.00
|
|
2025-05-14
|
21
|
0
|
21
|
76.00
|
|
2025-05-13
|
32
|
0
|
32
|
74.10
|
|
2025-05-09
|
37
|
0
|
37
|
72.70
|
|
2025-05-08
|
52
|
0
|
52
|
71.20
|
|
2025-05-07
|
139
|
0
|
139
|
69.60
|
|
2025-05-06
|
0
|
29
|
-29
|
66.40
|
|
2025-05-05
|
1
|
16
|
-15
|
64.20
|
|
2025-04-30
|
0
|
60
|
-60
|
63.80
|
|
2025-04-29
|
77
|
0
|
77
|
64.80
|
|
2025-04-28
|
213
|
0
|
213
|
64.30
|
|
2025-04-25
|
149
|
3
|
146
|
63.60
|
|
2025-04-24
|
4
|
14
|
-10
|
61.90
|
|
2025-04-23
|
140
|
1
|
139
|
60.30
|
|
2025-04-21
|
0
|
22
|
-22
|
57.00
|
|
2025-04-17
|
25
|
0
|
25
|
58.60
|
|
2025-04-16
|
0
|
33
|
-33
|
57.80
|
|
2025-04-14
|
20
|
3
|
17
|
56.90
|
|
2025-04-10
|
51
|
16
|
35
|
52.90
|
|
2025-04-07
|
0
|
48
|
-48
|
59.40
|
|
2025-04-02
|
9
|
0
|
9
|
66.00
|
|
2025-04-01
|
48
|
6
|
42
|
66.40
|
|
2025-03-31
|
80
|
41
|
39
|
62.90
|
|
2025-03-28
|
0
|
120
|
-120
|
68.60
|
|
2025-03-27
|
49
|
1
|
48
|
72.20
|
|
2025-03-25
|
0
|
33
|
-33
|
73.00
|
|
2025-03-24
|
0
|
31
|
-31
|
74.00
|
|
2025-03-14
|
19
|
0
|
19
|
72.40
|
|
2025-03-12
|
0
|
12
|
-12
|
72.10
|
|
2025-03-10
|
0
|
11
|
-11
|
72.40
|
|
2025-03-07
|
0
|
55
|
-55
|
73.70
|
|
2025-03-06
|
0
|
23
|
-23
|
73.90
|
|
2025-03-05
|
14
|
0
|
14
|
73.50
|
|
2025-03-04
|
0
|
31
|
-31
|
71.90
|
|
2025-03-03
|
0
|
87
|
-87
|
72.00
|
|
2025-02-27
|
1
|
56
|
-55
|
74.70
|
|
2025-02-26
|
64
|
24
|
40
|
77.40
|
|
2025-02-05
|
52
|
0
|
52
|
70.70
|
|
2025-02-04
|
16
|
0
|
16
|
70.20
|
|
2025-02-03
|
0
|
143
|
-143
|
70.90
|
|
2025-01-22
|
62
|
42
|
20
|
73.60
|
|
2025-01-21
|
58
|
23
|
35
|
72.60
|
|
2025-01-20
|
35
|
13
|
22
|
72.90
|
|
2025-01-16
|
42
|
0
|
42
|
73.50
|
|
2025-01-15
|
119
|
0
|
119
|
70.10
|
|
2025-01-06
|
166
|
0
|
166
|
79.20
|
|
2024-12-30
|
207
|
0
|
207
|
79.50
|
|
2024-12-26
|
522
|
299
|
223
|
80.80
|
|
2024-12-25
|
57
|
10
|
47
|
78.30
|
|
2024-12-24
|
0
|
90
|
-90
|
78.30
|
|
2024-12-23
|
139
|
0
|
139
|
78.70
|
|
2024-12-20
|
26
|
47
|
-21
|
78.10
|
|
2024-12-19
|
74
|
0
|
74
|
79.30
|
|
2024-12-18
|
3
|
28
|
-25
|
78.50
|
|
2024-12-17
|
87
|
25
|
62
|
78.40
|
|
2024-12-16
|
52
|
145
|
-93
|
77.10
|
|
2024-12-11
|
334
|
0
|
334
|
78.70
|
|
2024-12-09
|
13
|
99
|
-86
|
77.70
|
|
2024-12-04
|
148
|
0
|
148
|
79.20
|
|
2024-12-03
|
50
|
7
|
43
|
76.60
|
|
2024-12-02
|
20
|
0
|
20
|
75.90
|
|
2024-11-26
|
12
|
90
|
-78
|
79.80
|
|
2024-11-22
|
215
|
141
|
74
|
78.90
|
|
2024-11-19
|
278
|
0
|
278
|
77.20
|
|
2024-11-15
|
45
|
0
|
45
|
77.40
|
|
2024-11-13
|
0
|
14
|
-14
|
75.80
|
|
2024-11-11
|
0
|
104
|
-104
|
77.60
|
|
2024-11-08
|
0
|
31
|
-31
|
77.20
|
|
2024-11-07
|
107
|
19
|
88
|
78.70
|
|
2024-11-06
|
29
|
159
|
-130
|
76.80
|
|
2024-11-05
|
45
|
1
|
44
|
78.00
|
|
2024-11-01
|
56
|
186
|
-130
|
78.90
|
|
2024-10-30
|
25
|
11
|
14
|
77.60
|
|
2024-10-29
|
0
|
55
|
-55
|
77.90
|
|
2024-10-24
|
0
|
137
|
-137
|
78.20
|
|
2024-10-23
|
119
|
15
|
104
|
78.90
|
|
2024-10-22
|
0
|
33
|
-33
|
76.10
|
|
2024-10-21
|
147
|
0
|
147
|
75.00
|
|
2024-10-18
|
0
|
82
|
-82
|
72.80
|
|
2024-10-17
|
75
|
0
|
75
|
76.00
|
|
2024-10-14
|
6
|
0
|
6
|
74.50
|
|
2024-10-09
|
0
|
50
|
-50
|
73.10
|
|
2024-10-07
|
169
|
0
|
169
|
76.10
|
|
2024-10-01
|
76
|
15
|
61
|
75.30
|
|
2024-09-27
|
92
|
10
|
82
|
75.80
|
|
2024-09-25
|
24
|
78
|
-54
|
74.70
|
|
2024-09-24
|
0
|
179
|
-179
|
73.50
|
|
2024-09-23
|
213
|
109
|
104
|
74.70
|
|
2024-09-18
|
0
|
71
|
-71
|
72.10
|
|
2024-09-13
|
8
|
47
|
-39
|
73.70
|
| 合計 | 54168 | 51734 | 2434 | |
