| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
73.70
|
|
2026-09-10
|
4
|
19
|
-15
|
73.70
|
|
2026-09-08
|
0
|
16
|
-16
|
74.70
|
|
2026-09-07
|
0
|
21
|
-21
|
77.00
|
|
2026-09-04
|
14
|
0
|
14
|
77.40
|
|
2026-09-03
|
0
|
20
|
-20
|
77.30
|
|
2026-09-02
|
0
|
16
|
-16
|
79.20
|
|
2026-08-31
|
0
|
16
|
-16
|
79.00
|
|
2026-08-28
|
24
|
7
|
17
|
79.10
|
|
2026-08-25
|
13
|
7
|
6
|
77.60
|
|
2026-08-24
|
13
|
0
|
13
|
77.70
|
|
2026-08-21
|
0
|
10
|
-10
|
78.00
|
|
2026-08-19
|
18
|
0
|
18
|
77.00
|
|
2026-08-14
|
0
|
27
|
-27
|
79.10
|
|
2026-08-12
|
8
|
0
|
8
|
79.80
|
|
2026-08-11
|
28
|
3
|
25
|
78.80
|
|
2026-08-10
|
24
|
0
|
24
|
79.40
|
|
2026-08-07
|
0
|
10
|
-10
|
78.20
|
|
2026-08-03
|
14
|
0
|
14
|
78.70
|
|
2026-07-27
|
14
|
0
|
14
|
82.00
|
|
2026-07-24
|
0
|
10
|
-10
|
81.30
|
|
2026-07-23
|
6
|
0
|
6
|
82.40
|
|
2026-07-16
|
0
|
10
|
-10
|
83.50
|
|
2026-07-15
|
0
|
15
|
-15
|
85.70
|
|
2026-07-13
|
33
|
2
|
31
|
86.70
|
|
2026-07-09
|
42
|
6
|
36
|
88.80
|
|
2026-07-06
|
39
|
3
|
36
|
92.00
|
|
2026-07-03
|
165
|
15
|
150
|
98.00
|
|
2026-06-29
|
6
|
25
|
-19
|
92.30
|
|
2026-06-25
|
8
|
27
|
-19
|
92.90
|
|
2026-06-17
|
3
|
39
|
-36
|
92.50
|
|
2026-06-16
|
9
|
63
|
-54
|
91.60
|
|
2026-06-11
|
30
|
2
|
28
|
91.40
|
|
2026-06-08
|
51
|
12
|
39
|
94.00
|
|
2026-06-04
|
54
|
13
|
41
|
103.00
|
|
2026-06-03
|
85
|
6
|
79
|
104.50
|
|
2026-06-02
|
21
|
69
|
-48
|
104.00
|
|
2026-06-01
|
83
|
0
|
83
|
106.00
|
|
2026-05-28
|
30
|
0
|
30
|
98.80
|
|
2026-05-27
|
0
|
35
|
-35
|
100.00
|
|
2026-05-26
|
67
|
9
|
58
|
102.00
|
|
2026-05-22
|
38
|
8
|
30
|
100.50
|
|
2026-05-18
|
0
|
51
|
-51
|
88.40
|
|
2026-05-15
|
4
|
75
|
-71
|
88.10
|
|
2026-05-06
|
10
|
44
|
-34
|
87.20
|
|
2026-05-04
|
183
|
0
|
183
|
89.10
|
|
2026-04-29
|
32
|
41
|
-9
|
77.70
|
|
2026-04-28
|
18
|
55
|
-37
|
76.60
|
|
2026-04-22
|
20
|
0
|
20
|
79.30
|
|
2026-04-20
|
6
|
32
|
-26
|
77.80
|
|
2026-04-15
|
22
|
54
|
-32
|
77.90
|
|
2026-04-14
|
22
|
43
|
-21
|
80.00
|
|
2026-04-13
|
58
|
16
|
42
|
81.60
|
|
2026-04-10
|
42
|
1
|
41
|
79.80
|
|
2026-04-07
|
11
|
1
|
10
|
73.90
|
|
2026-04-02
|
3
|
22
|
-19
|
73.00
|
|
2026-04-01
|
33
|
2
|
31
|
73.00
|
|
2026-03-31
|
22
|
2
|
20
|
72.30
|
|
2026-03-30
|
0
|
40
|
-40
|
74.30
|
|
2026-03-17
|
0
|
30
|
-30
|
80.30
|
|
2026-03-16
|
19
|
4
|
15
|
80.00
|
|
2026-03-10
|
0
|
100
|
-100
|
82.20
|
|
2026-03-05
|
4
|
178
|
-174
|
92.80
|
|
2026-02-25
|
56
|
8
|
48
|
92.00
|
|
2026-02-06
|
28
|
54
|
-26
|
94.80
|
|
2026-02-05
|
10
|
69
|
-59
|
94.90
|
|
2026-02-04
|
70
|
121
|
-51
|
92.50
|
|
2026-02-03
|
54
|
16
|
38
|
84.10
|
|
2026-02-02
|
46
|
1
|
45
|
80.80
|
|
2026-01-29
|
5
|
2
|
3
|
83.30
|
|
2026-01-28
|
21
|
2
|
19
|
84.00
|
|
2026-01-27
|
3
|
38
|
-35
|
83.60
|
|
2026-01-26
|
20
|
44
|
-24
|
83.50
|
|
2026-01-22
|
23
|
2
|
21
|
83.80
|
|
2026-01-21
|
1
|
35
|
-34
|
82.10
|
|
2026-01-20
|
13
|
4
|
9
|
83.60
|
|
2026-01-19
|
27
|
7
|
20
|
84.00
|
|
2026-01-16
|
1
|
30
|
-29
|
81.90
|
|
2026-01-15
|
23
|
17
|
6
|
83.10
|
|
2026-01-14
|
67
|
6
|
61
|
82.30
|
|
2026-01-13
|
54
|
4
|
50
|
80.10
|
|
2026-01-12
|
38
|
8
|
30
|
81.00
|
|
2026-01-09
|
64
|
5
|
59
|
81.20
|
|
2026-01-07
|
54
|
17
|
37
|
84.50
|
|
2026-01-05
|
45
|
3
|
42
|
84.40
|
|
2026-01-02
|
18
|
62
|
-44
|
87.90
|
|
2025-12-31
|
37
|
11
|
26
|
91.90
|
|
2025-12-30
|
42
|
7
|
35
|
92.90
|
|
2025-12-29
|
29
|
3
|
26
|
91.50
|
|
2025-12-26
|
13
|
48
|
-35
|
92.80
|
|
2025-12-24
|
13
|
49
|
-36
|
94.80
|
|
2025-12-22
|
16
|
6
|
10
|
94.20
|
|
2025-12-19
|
26
|
2
|
24
|
90.70
|
|
2025-12-18
|
10
|
6
|
4
|
88.00
|
|
2025-12-17
|
36
|
78
|
-42
|
87.50
|
|
2025-12-16
|
13
|
2
|
11
|
86.60
|
|
2025-12-11
|
2
|
5
|
-3
|
88.70
|
|
2025-12-10
|
5
|
0
|
5
|
89.00
|
|
2025-12-09
|
49
|
19
|
30
|
90.50
|
|
2025-12-08
|
1
|
16
|
-15
|
91.90
|
|
2025-12-05
|
1
|
14
|
-13
|
93.80
|
|
2025-12-04
|
1
|
0
|
1
|
93.10
|
|
2025-12-03
|
1
|
6
|
-5
|
93.20
|
|
2025-12-02
|
8
|
34
|
-26
|
91.60
|
|
2025-12-01
|
69
|
47
|
22
|
93.10
|
|
2025-11-28
|
220
|
56
|
164
|
97.60
|
|
2025-11-27
|
47
|
1
|
46
|
92.40
|
|
2025-11-26
|
29
|
3
|
26
|
91.20
|
|
2025-11-25
|
47
|
23
|
24
|
90.00
|
|
2025-11-24
|
19
|
27
|
-8
|
90.90
|
|
2025-11-21
|
0
|
14
|
-14
|
90.50
|
|
2025-11-20
|
4
|
27
|
-23
|
90.00
|
|
2025-11-19
|
7
|
52
|
-45
|
87.40
|
|
2025-11-18
|
4
|
1
|
3
|
88.20
|
|
2025-11-17
|
1
|
3
|
-2
|
90.70
|
|
2025-11-14
|
57
|
152
|
-95
|
92.10
|
|
2025-11-13
|
4
|
7
|
-3
|
91.10
|
|
2025-11-12
|
0
|
75
|
-75
|
90.70
|
|
2025-11-11
|
18
|
170
|
-152
|
86.00
|
|
2025-11-07
|
3
|
5
|
-2
|
88.40
|
|
2025-11-06
|
21
|
63
|
-42
|
90.00
|
|
2025-11-05
|
5
|
19
|
-14
|
91.30
|
|
2025-11-04
|
0
|
38
|
-38
|
88.60
|
|
2025-11-03
|
11
|
61
|
-50
|
89.40
|
|
2025-10-31
|
173
|
22
|
151
|
90.20
|
|
2025-10-30
|
66
|
0
|
66
|
93.20
|
|
2025-10-29
|
17
|
2
|
15
|
93.60
|
|
2025-10-28
|
30
|
2
|
28
|
94.30
|
|
2025-10-27
|
8
|
27
|
-19
|
95.50
|
|
2025-10-23
|
4
|
28
|
-24
|
99.90
|
|
2025-10-22
|
15
|
6
|
9
|
99.50
|
|
2025-10-21
|
28
|
0
|
28
|
98.40
|
|
2025-10-16
|
24
|
70
|
-46
|
100.00
|
|
2025-10-15
|
48
|
1
|
47
|
103.00
|
|
2025-10-14
|
56
|
11
|
45
|
98.10
|
|
2025-10-13
|
0
|
6
|
-6
|
98.50
|
|
2025-10-09
|
24
|
0
|
24
|
97.90
|
|
2025-10-08
|
37
|
0
|
37
|
99.10
|
|
2025-10-07
|
67
|
0
|
67
|
101.50
|
|
2025-10-02
|
0
|
3
|
-3
|
100.50
|
|
2025-09-30
|
22
|
4
|
18
|
99.80
|
|
2025-09-26
|
0
|
11
|
-11
|
98.40
|
|
2025-09-19
|
11
|
0
|
11
|
103.00
|
|
2025-09-18
|
0
|
17
|
-17
|
104.00
|
|
2025-09-17
|
205
|
0
|
205
|
102.00
|
|
2025-09-16
|
5
|
0
|
5
|
103.50
|
|
2025-09-15
|
27
|
7
|
20
|
102.00
|
|
2025-09-12
|
0
|
6
|
-6
|
103.00
|
|
2025-09-09
|
5
|
0
|
5
|
106.00
|
|
2025-09-08
|
4
|
0
|
4
|
106.00
|
|
2025-09-04
|
9
|
27
|
-18
|
105.00
|
|
2025-09-02
|
0
|
4
|
-4
|
104.00
|
|
2025-08-28
|
10
|
0
|
10
|
106.50
|
|
2025-08-27
|
30
|
0
|
30
|
105.50
|
|
2025-08-26
|
6
|
0
|
6
|
105.50
|
|
2025-08-22
|
15
|
0
|
15
|
104.00
|
|
2025-08-18
|
0
|
7
|
-7
|
106.50
|
|
2025-08-15
|
0
|
6
|
-6
|
108.50
|
|
2025-08-14
|
9
|
0
|
9
|
108.50
|
|
2025-08-13
|
16
|
28
|
-12
|
108.50
|
|
2025-08-11
|
11
|
0
|
11
|
109.50
|
|
2025-08-07
|
0
|
10
|
-10
|
111.00
|
|
2025-08-06
|
5
|
28
|
-23
|
113.50
|
|
2025-08-05
|
26
|
0
|
26
|
115.50
|
|
2025-08-04
|
6
|
0
|
6
|
114.50
|
|
2025-08-01
|
15
|
90
|
-75
|
112.50
|
|
2025-07-31
|
23
|
0
|
23
|
113.00
|
|
2025-07-30
|
8
|
0
|
8
|
113.00
|
|
2025-07-28
|
12
|
0
|
12
|
113.50
|
|
2025-07-25
|
0
|
7
|
-7
|
114.50
|
|
2025-07-24
|
8
|
0
|
8
|
115.00
|
|
2025-07-23
|
0
|
51
|
-51
|
115.00
|
|
2025-07-16
|
0
|
50
|
-50
|
112.50
|
|
2025-07-11
|
0
|
26
|
-26
|
113.50
|
|
2025-07-09
|
25
|
40
|
-15
|
115.50
|
|
2025-07-08
|
51
|
2
|
49
|
116.00
|
|
2025-07-07
|
8
|
0
|
8
|
125.00
|
|
2025-07-03
|
0
|
26
|
-26
|
117.50
|
|
2025-07-02
|
70
|
17
|
53
|
114.50
|
|
2025-06-27
|
0
|
79
|
-79
|
106.00
|
|
2025-06-26
|
12
|
0
|
12
|
109.50
|
|
2025-06-25
|
40
|
0
|
40
|
108.50
|
|
2025-06-23
|
93
|
134
|
-41
|
108.50
|
|
2025-06-20
|
542
|
24
|
518
|
108.50
|
|
2025-06-19
|
125
|
0
|
125
|
118.00
|
|
2025-06-18
|
0
|
210
|
-210
|
122.50
|
|
2025-06-17
|
12
|
76
|
-64
|
124.00
|
|
2025-06-16
|
78
|
71
|
7
|
122.50
|
|
2025-06-13
|
0
|
55
|
-55
|
115.00
|
|
2025-06-12
|
150
|
276
|
-126
|
120.50
|
|
2025-06-11
|
250
|
7
|
243
|
121.00
|
|
2025-06-10
|
292
|
20
|
272
|
114.50
|
|
2025-06-09
|
0
|
40
|
-40
|
122.50
|
|
2025-06-04
|
0
|
81
|
-81
|
127.00
|
|
2025-06-03
|
0
|
18
|
-18
|
125.00
|
|
2025-06-02
|
0
|
47
|
-47
|
126.00
|
|
2025-05-29
|
14
|
0
|
14
|
127.50
|
|
2025-05-28
|
0
|
60
|
-60
|
121.00
|
|
2025-05-26
|
6
|
79
|
-73
|
124.50
|
|
2025-05-22
|
0
|
24
|
-24
|
126.50
|
|
2025-05-21
|
9
|
0
|
9
|
124.50
|
|
2025-05-20
|
0
|
84
|
-84
|
124.00
|
|
2025-05-19
|
50
|
84
|
-34
|
124.00
|
|
2025-05-16
|
115
|
0
|
115
|
116.00
|
|
2025-05-15
|
14
|
0
|
14
|
105.50
|
|
2025-05-14
|
0
|
30
|
-30
|
108.50
|
|
2025-05-13
|
8
|
0
|
8
|
106.00
|
|
2025-05-12
|
21
|
10
|
11
|
104.00
|
|
2025-05-09
|
21
|
76
|
-55
|
103.50
|
|
2025-05-08
|
60
|
9
|
51
|
99.30
|
|
2025-05-06
|
0
|
3
|
-3
|
106.00
|
|
2025-05-02
|
9
|
0
|
9
|
109.00
|
|
2025-04-30
|
3
|
0
|
3
|
106.50
|
|
2025-04-29
|
0
|
28
|
-28
|
107.00
|
|
2025-04-24
|
0
|
17
|
-17
|
102.50
|
|
2025-04-23
|
8
|
34
|
-26
|
101.00
|
|
2025-04-22
|
0
|
35
|
-35
|
96.10
|
|
2025-04-15
|
13
|
0
|
13
|
105.00
|
|
2025-04-14
|
19
|
0
|
19
|
104.50
|
|
2025-04-11
|
0
|
33
|
-33
|
98.60
|
|
2025-04-08
|
32
|
0
|
32
|
91.40
|
|
2025-04-01
|
37
|
161
|
-124
|
113.00
|
|
2025-03-31
|
0
|
55
|
-55
|
113.50
|
|
2025-03-28
|
0
|
120
|
-120
|
119.00
|
|
2025-03-27
|
4
|
0
|
4
|
122.50
|
|
2025-03-25
|
6
|
15
|
-9
|
121.00
|
|
2025-03-24
|
116
|
0
|
116
|
122.00
|
|
2025-03-20
|
0
|
32
|
-32
|
119.50
|
|
2025-03-19
|
0
|
34
|
-34
|
119.00
|
|
2025-03-17
|
16
|
12
|
4
|
120.00
|
|
2025-03-14
|
10
|
13
|
-3
|
121.00
|
|
2025-03-13
|
58
|
148
|
-90
|
121.50
|
|
2025-03-12
|
54
|
0
|
54
|
121.00
|
|
2025-03-11
|
0
|
9
|
-9
|
120.00
|
|
2025-03-10
|
0
|
9
|
-9
|
123.50
|
|
2025-03-07
|
0
|
12
|
-12
|
125.00
|
|
2025-03-04
|
0
|
18
|
-18
|
126.50
|
|
2025-03-03
|
0
|
46
|
-46
|
127.00
|
|
2025-02-27
|
5
|
46
|
-41
|
127.00
|
|
2025-02-26
|
0
|
14
|
-14
|
129.00
|
|
2025-02-25
|
0
|
49
|
-49
|
129.50
|
|
2025-02-24
|
10
|
88
|
-78
|
132.00
|
|
2025-02-21
|
6
|
0
|
6
|
131.00
|
|
2025-02-19
|
7
|
29
|
-22
|
129.00
|
|
2025-02-14
|
0
|
11
|
-11
|
127.00
|
|
2025-02-10
|
22
|
0
|
22
|
127.00
|
|
2025-02-05
|
0
|
57
|
-57
|
126.50
|
|
2025-02-04
|
7
|
42
|
-35
|
125.00
|
|
2025-01-22
|
31
|
0
|
31
|
126.00
|
|
2025-01-15
|
0
|
38
|
-38
|
123.50
|
|
2025-01-14
|
0
|
51
|
-51
|
125.00
|
|
2025-01-09
|
19
|
0
|
19
|
129.00
|
|
2025-01-08
|
110
|
0
|
110
|
127.00
|
|
2025-01-07
|
39
|
0
|
39
|
124.50
|
|
2025-01-06
|
29
|
0
|
29
|
125.50
|
|
2025-01-02
|
23
|
0
|
23
|
121.00
|
|
2024-12-31
|
0
|
66
|
-66
|
119.50
|
|
2024-12-30
|
84
|
0
|
84
|
122.50
|
|
2024-12-25
|
23
|
0
|
23
|
120.00
|
|
2024-12-24
|
0
|
21
|
-21
|
118.50
|
|
2024-12-23
|
0
|
11
|
-11
|
118.50
|
|
2024-12-20
|
8
|
21
|
-13
|
118.50
|
|
2024-12-18
|
19
|
0
|
19
|
117.00
|
|
2024-12-17
|
6
|
74
|
-68
|
115.50
|
|
2024-12-12
|
0
|
32
|
-32
|
124.00
|
|
2024-12-11
|
0
|
12
|
-12
|
127.00
|
|
2024-12-09
|
11
|
21
|
-10
|
126.00
|
|
2024-12-06
|
52
|
17
|
35
|
129.00
|
|
2024-12-04
|
29
|
0
|
29
|
124.50
|
|
2024-12-02
|
13
|
0
|
13
|
127.50
|
|
2024-11-29
|
49
|
0
|
49
|
128.00
|
|
2024-11-28
|
6
|
11
|
-5
|
123.00
|
|
2024-11-27
|
15
|
0
|
15
|
126.00
|
|
2024-11-26
|
13
|
0
|
13
|
127.50
|
|
2024-11-25
|
4
|
15
|
-11
|
126.00
|
|
2024-11-20
|
0
|
1
|
-1
|
117.50
|
|
2024-11-19
|
0
|
5
|
-5
|
118.50
|
|
2024-11-18
|
13
|
0
|
13
|
117.50
|
|
2024-11-15
|
7
|
0
|
7
|
118.50
|
|
2024-11-14
|
19
|
0
|
19
|
118.50
|
|
2024-11-13
|
3
|
0
|
3
|
120.50
|
|
2024-11-12
|
6
|
90
|
-84
|
118.50
|
|
2024-11-11
|
0
|
10
|
-10
|
122.00
|
|
2024-11-07
|
8
|
16
|
-8
|
123.00
|
|
2024-11-06
|
0
|
49
|
-49
|
122.00
|
|
2024-11-05
|
0
|
52
|
-52
|
123.00
|
|
2024-11-04
|
8
|
0
|
8
|
126.50
|
|
2024-11-01
|
119
|
0
|
119
|
127.50
|
|
2024-10-30
|
13
|
0
|
13
|
126.00
|
|
2024-10-29
|
0
|
20
|
-20
|
126.50
|
|
2024-10-28
|
49
|
0
|
49
|
127.00
|
|
2024-10-25
|
11
|
0
|
11
|
128.00
|
|
2024-10-24
|
31
|
5
|
26
|
127.50
|
|
2024-10-23
|
15
|
0
|
15
|
128.00
|
|
2024-10-18
|
0
|
16
|
-16
|
128.50
|
|
2024-10-16
|
29
|
0
|
29
|
128.00
|
|
2024-10-14
|
10
|
13
|
-3
|
127.00
|
|
2024-10-11
|
0
|
24
|
-24
|
127.50
|
|
2024-10-09
|
158
|
7
|
151
|
127.00
|
|
2024-10-08
|
21
|
0
|
21
|
129.00
|
|
2024-10-04
|
0
|
13
|
-13
|
131.00
|
|
2024-09-30
|
13
|
0
|
13
|
135.50
|
|
2024-09-27
|
11
|
26
|
-15
|
136.00
|
|
2024-09-19
|
12
|
66
|
-54
|
137.00
|
|
2024-09-18
|
89
|
72
|
17
|
137.50
|
|
2024-09-13
|
0
|
14
|
-14
|
130.50
|
| 合計 | 7891 | 7332 | 559 | |
