| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
21
|
-13
|
902.00
|
|
2026-09-04
|
32
|
146
|
-114
|
981.00
|
|
2026-09-03
|
54
|
14
|
40
|
927.00
|
|
2026-09-02
|
20
|
88
|
-68
|
967.00
|
|
2026-09-01
|
136
|
50
|
86
|
994.00
|
|
2026-08-28
|
76
|
53
|
23
|
972.00
|
|
2026-08-27
|
74
|
21
|
53
|
958.00
|
|
2026-08-26
|
24
|
87
|
-63
|
949.00
|
|
2026-08-25
|
27
|
81
|
-54
|
980.00
|
|
2026-08-24
|
41
|
68
|
-27
|
1010.00
|
|
2026-08-21
|
18
|
67
|
-49
|
941.00
|
|
2026-08-20
|
30
|
87
|
-57
|
993.00
|
|
2026-08-19
|
5
|
82
|
-77
|
983.00
|
|
2026-08-18
|
170
|
22
|
148
|
1060.00
|
|
2026-08-17
|
0
|
224
|
-224
|
1020.00
|
|
2026-08-10
|
13
|
55
|
-42
|
854.00
|
|
2026-08-07
|
13
|
41
|
-28
|
872.00
|
|
2026-08-06
|
121
|
29
|
92
|
872.00
|
|
2026-08-05
|
23
|
332
|
-309
|
872.00
|
|
2026-08-04
|
8
|
175
|
-167
|
952.00
|
|
2026-08-03
|
34
|
358
|
-324
|
866.00
|
|
2026-07-31
|
519
|
239
|
280
|
855.00
|
|
2026-07-29
|
54
|
4
|
50
|
864.00
|
|
2026-07-28
|
52
|
2
|
50
|
959.00
|
|
2026-07-27
|
13
|
64
|
-51
|
1065.00
|
|
2026-07-24
|
402
|
27
|
375
|
1030.00
|
|
2026-07-23
|
203
|
135
|
68
|
1120.00
|
|
2026-07-22
|
60
|
159
|
-99
|
1240.00
|
|
2026-07-20
|
66
|
382
|
-316
|
1265.00
|
|
2026-07-17
|
334
|
47
|
287
|
1240.00
|
|
2026-07-16
|
49
|
12
|
37
|
1370.00
|
|
2026-07-15
|
159
|
292
|
-133
|
1480.00
|
|
2026-07-14
|
454
|
235
|
219
|
1515.00
|
|
2026-07-09
|
26
|
92
|
-66
|
1350.00
|
|
2026-07-08
|
254
|
184
|
70
|
1230.00
|
|
2026-07-07
|
73
|
171
|
-98
|
1205.00
|
|
2026-07-06
|
55
|
292
|
-237
|
1335.00
|
|
2026-07-02
|
6
|
21
|
-15
|
1205.00
|
|
2026-07-01
|
0
|
20
|
-20
|
1105.00
|
|
2026-06-30
|
50
|
0
|
50
|
1005.00
|
|
2026-06-29
|
14
|
41
|
-27
|
915.00
|
|
2026-06-26
|
12
|
65
|
-53
|
936.00
|
|
2026-06-25
|
0
|
22
|
-22
|
1040.00
|
|
2026-06-23
|
0
|
161
|
-161
|
1010.00
|
|
2026-06-18
|
638
|
306
|
332
|
1110.00
|
|
2026-06-17
|
108
|
403
|
-295
|
1100.00
|
|
2026-06-16
|
573
|
11
|
562
|
1045.00
|
|
2026-06-08
|
11
|
0
|
11
|
768.00
|
|
2026-06-03
|
0
|
26
|
-26
|
950.00
|
|
2026-05-29
|
359
|
0
|
359
|
1015.00
|
|
2026-05-28
|
132
|
41
|
91
|
927.00
|
|
2026-05-22
|
50
|
471
|
-421
|
717.00
|
|
2026-05-20
|
42
|
0
|
42
|
638.00
|
|
2026-05-19
|
39
|
0
|
39
|
665.00
|
|
2026-05-11
|
9
|
77
|
-68
|
835.00
|
|
2026-05-08
|
43
|
301
|
-258
|
802.00
|
|
2026-05-07
|
211
|
16
|
195
|
793.00
|
|
2026-05-06
|
45
|
275
|
-230
|
721.00
|
|
2026-05-05
|
251
|
82
|
169
|
666.00
|
|
2026-04-29
|
71
|
118
|
-47
|
536.00
|
|
2026-04-28
|
64
|
149
|
-85
|
580.00
|
|
2026-04-24
|
23
|
98
|
-75
|
582.00
|
|
2026-04-23
|
193
|
65
|
128
|
572.00
|
|
2026-04-20
|
220
|
25
|
195
|
551.00
|
|
2026-04-17
|
18
|
166
|
-148
|
505.00
|
|
2026-04-16
|
104
|
29
|
75
|
540.00
|
|
2026-04-15
|
33
|
126
|
-93
|
516.00
|
|
2026-04-14
|
21
|
130
|
-109
|
501.00
|
|
2026-04-13
|
69
|
288
|
-219
|
499.50
|
|
2026-04-10
|
643
|
39
|
604
|
490.50
|
|
2026-04-08
|
23
|
7
|
16
|
436.00
|
|
2026-04-07
|
10
|
138
|
-128
|
412.00
|
|
2026-04-01
|
24
|
154
|
-130
|
413.50
|
|
2026-03-31
|
11
|
23
|
-12
|
420.50
|
|
2026-03-30
|
86
|
0
|
86
|
437.00
|
|
2026-03-27
|
42
|
8
|
34
|
447.50
|
|
2026-03-26
|
19
|
97
|
-78
|
454.50
|
|
2026-03-25
|
47
|
30
|
17
|
450.00
|
|
2026-03-24
|
39
|
2
|
37
|
431.50
|
|
2026-03-19
|
8
|
52
|
-44
|
472.00
|
|
2026-03-18
|
2
|
84
|
-82
|
481.00
|
|
2026-03-17
|
51
|
3
|
48
|
450.50
|
|
2026-03-16
|
54
|
1
|
53
|
440.50
|
|
2026-03-13
|
44
|
0
|
44
|
432.50
|
|
2026-03-12
|
55
|
27
|
28
|
429.00
|
|
2026-03-11
|
57
|
0
|
57
|
472.00
|
|
2026-03-09
|
53
|
2
|
51
|
428.50
|
|
2026-03-06
|
49
|
70
|
-21
|
467.00
|
|
2026-03-05
|
137
|
5
|
132
|
470.50
|
|
2026-03-04
|
237
|
5
|
232
|
448.50
|
|
2026-03-03
|
155
|
5
|
150
|
433.50
|
|
2026-03-02
|
109
|
43
|
66
|
440.00
|
|
2026-02-24
|
365
|
3
|
362
|
445.00
|
|
2026-02-23
|
10
|
190
|
-180
|
425.00
|
|
2026-02-11
|
9
|
176
|
-167
|
445.50
|
|
2026-02-09
|
81
|
21
|
60
|
478.00
|
|
2026-02-05
|
21
|
1
|
20
|
464.00
|
|
2026-02-03
|
52
|
2
|
50
|
475.00
|
|
2026-02-02
|
19
|
2
|
17
|
473.00
|
|
2026-01-30
|
47
|
1
|
46
|
497.00
|
|
2026-01-29
|
10
|
55
|
-45
|
502.00
|
|
2026-01-27
|
36
|
15
|
21
|
511.00
|
|
2026-01-26
|
2
|
53
|
-51
|
525.00
|
|
2026-01-21
|
8
|
77
|
-69
|
494.50
|
|
2026-01-20
|
3
|
186
|
-183
|
502.00
|
|
2026-01-19
|
17
|
152
|
-135
|
499.00
|
|
2026-01-16
|
6
|
269
|
-263
|
479.00
|
|
2026-01-15
|
18
|
156
|
-138
|
489.00
|
|
2026-01-14
|
669
|
4
|
665
|
516.00
|
|
2026-01-13
|
36
|
127
|
-91
|
476.00
|
|
2026-01-12
|
16
|
52
|
-36
|
472.00
|
|
2026-01-09
|
169
|
77
|
92
|
429.50
|
|
2026-01-07
|
31
|
283
|
-252
|
470.00
|
|
2026-01-02
|
72
|
162
|
-90
|
403.00
|
|
2025-12-31
|
2
|
44
|
-42
|
406.00
|
|
2025-12-29
|
35
|
62
|
-27
|
402.00
|
|
2025-12-26
|
20
|
11
|
9
|
391.00
|
|
2025-12-24
|
1
|
71
|
-70
|
382.00
|
|
2025-12-23
|
13
|
25
|
-12
|
386.00
|
|
2025-12-22
|
12
|
25
|
-13
|
382.50
|
|
2025-12-19
|
91
|
100
|
-9
|
376.00
|
|
2025-12-18
|
62
|
152
|
-90
|
373.00
|
|
2025-12-17
|
258
|
40
|
218
|
388.00
|
|
2025-12-16
|
35
|
0
|
35
|
364.50
|
|
2025-12-15
|
1
|
36
|
-35
|
369.50
|
|
2025-12-11
|
53
|
130
|
-77
|
384.50
|
|
2025-12-10
|
16
|
1
|
15
|
383.00
|
|
2025-12-05
|
40
|
16
|
24
|
383.50
|
|
2025-12-04
|
26
|
1
|
25
|
387.00
|
|
2025-12-03
|
58
|
3
|
55
|
383.50
|
|
2025-12-02
|
34
|
18
|
16
|
378.50
|
|
2025-12-01
|
20
|
6
|
14
|
378.50
|
|
2025-11-28
|
18
|
0
|
18
|
376.00
|
|
2025-11-27
|
4
|
119
|
-115
|
381.50
|
|
2025-11-26
|
336
|
235
|
101
|
380.50
|
|
2025-11-25
|
285
|
24
|
261
|
400.00
|
|
2025-11-24
|
30
|
2
|
28
|
378.00
|
|
2025-11-20
|
0
|
152
|
-152
|
352.50
|
|
2025-11-18
|
29
|
170
|
-141
|
358.00
|
|
2025-11-14
|
20
|
0
|
20
|
385.00
|
|
2025-11-13
|
88
|
46
|
42
|
388.00
|
|
2025-11-12
|
0
|
71
|
-71
|
390.00
|
|
2025-11-11
|
22
|
292
|
-270
|
388.00
|
|
2025-11-10
|
37
|
307
|
-270
|
394.00
|
|
2025-11-07
|
47
|
4
|
43
|
402.50
|
|
2025-11-06
|
151
|
6
|
145
|
416.00
|
|
2025-11-04
|
195
|
2
|
193
|
481.00
|
|
2025-11-03
|
106
|
0
|
106
|
508.00
|
|
2025-10-31
|
15
|
0
|
15
|
508.00
|
|
2025-10-28
|
251
|
0
|
251
|
512.00
|
|
2025-10-27
|
47
|
93
|
-46
|
539.00
|
|
2025-10-23
|
15
|
88
|
-73
|
535.00
|
|
2025-10-21
|
9
|
131
|
-122
|
541.00
|
|
2025-10-20
|
5
|
26
|
-21
|
500.00
|
|
2025-10-17
|
15
|
2
|
13
|
490.00
|
|
2025-10-16
|
16
|
102
|
-86
|
501.00
|
|
2025-10-15
|
84
|
0
|
84
|
501.00
|
|
2025-10-14
|
186
|
18
|
168
|
471.00
|
|
2025-10-13
|
60
|
150
|
-90
|
486.50
|
|
2025-10-09
|
4
|
206
|
-202
|
495.50
|
|
2025-10-07
|
0
|
15
|
-15
|
498.50
|
|
2025-10-03
|
29
|
0
|
29
|
490.00
|
|
2025-10-02
|
446
|
0
|
446
|
490.00
|
|
2025-10-01
|
62
|
0
|
62
|
462.50
|
|
2025-09-30
|
29
|
0
|
29
|
466.50
|
|
2025-09-25
|
9
|
0
|
9
|
489.00
|
|
2025-09-24
|
332
|
0
|
332
|
496.00
|
|
2025-09-23
|
346
|
6
|
340
|
501.00
|
|
2025-09-22
|
169
|
62
|
107
|
511.00
|
|
2025-09-19
|
1170
|
122
|
1048
|
505.00
|
|
2025-09-18
|
292
|
118
|
174
|
490.50
|
|
2025-09-17
|
636
|
158
|
478
|
446.00
|
|
2025-09-15
|
261
|
29
|
232
|
409.00
|
|
2025-09-12
|
297
|
0
|
297
|
388.50
|
|
2025-09-11
|
15
|
27
|
-12
|
367.00
|
|
2025-09-10
|
6
|
281
|
-275
|
374.00
|
|
2025-09-08
|
0
|
29
|
-29
|
376.50
|
|
2025-09-05
|
67
|
5
|
62
|
370.50
|
|
2025-09-04
|
169
|
0
|
169
|
369.50
|
|
2025-09-03
|
52
|
0
|
52
|
372.00
|
|
2025-09-02
|
0
|
65
|
-65
|
356.00
|
|
2025-08-27
|
25
|
44
|
-19
|
376.50
|
|
2025-08-26
|
35
|
14
|
21
|
376.50
|
|
2025-08-22
|
17
|
0
|
17
|
364.50
|
|
2025-08-21
|
72
|
0
|
72
|
366.00
|
|
2025-08-20
|
41
|
29
|
12
|
358.50
|
|
2025-08-19
|
52
|
12
|
40
|
361.50
|
|
2025-08-18
|
10
|
34
|
-24
|
363.00
|
|
2025-08-14
|
29
|
12
|
17
|
360.50
|
|
2025-08-13
|
45
|
87
|
-42
|
360.00
|
|
2025-08-12
|
56
|
71
|
-15
|
361.50
|
|
2025-08-11
|
170
|
132
|
38
|
366.00
|
|
2025-08-06
|
43
|
153
|
-110
|
341.00
|
|
2025-08-05
|
65
|
0
|
65
|
352.00
|
|
2025-08-01
|
21
|
0
|
21
|
346.00
|
|
2025-07-25
|
16
|
99
|
-83
|
347.50
|
|
2025-07-24
|
16
|
0
|
16
|
348.50
|
|
2025-07-22
|
22
|
133
|
-111
|
333.50
|
|
2025-07-21
|
20
|
82
|
-62
|
349.00
|
|
2025-07-18
|
255
|
101
|
154
|
346.50
|
|
2025-07-17
|
146
|
816
|
-670
|
354.50
|
|
2025-07-15
|
2
|
233
|
-231
|
310.00
|
|
2025-07-14
|
2
|
173
|
-171
|
311.50
|
|
2025-07-11
|
75
|
16
|
59
|
318.00
|
|
2025-07-10
|
0
|
28
|
-28
|
308.50
|
|
2025-07-09
|
2
|
27
|
-25
|
307.50
|
|
2025-07-08
|
0
|
35
|
-35
|
295.50
|
|
2025-07-07
|
28
|
13
|
15
|
299.00
|
|
2025-07-04
|
8
|
40
|
-32
|
306.50
|
|
2025-07-03
|
201
|
0
|
201
|
307.00
|
|
2025-07-02
|
55
|
0
|
55
|
302.00
|
|
2025-07-01
|
8
|
0
|
8
|
307.50
|
|
2025-06-30
|
203
|
0
|
203
|
301.50
|
|
2025-06-27
|
5
|
73
|
-68
|
316.50
|
|
2025-06-26
|
121
|
9
|
112
|
318.00
|
|
2025-06-25
|
152
|
15
|
137
|
303.00
|
|
2025-06-24
|
42
|
30
|
12
|
298.50
|
|
2025-06-23
|
25
|
0
|
25
|
283.00
|
|
2025-06-20
|
5
|
26
|
-21
|
287.00
|
|
2025-06-18
|
18
|
1
|
17
|
298.50
|
|
2025-06-17
|
0
|
8
|
-8
|
298.50
|
|
2025-06-16
|
0
|
48
|
-48
|
299.00
|
|
2025-06-13
|
0
|
78
|
-78
|
299.00
|
|
2025-06-12
|
0
|
50
|
-50
|
316.00
|
|
2025-06-11
|
64
|
47
|
17
|
317.00
|
|
2025-06-10
|
15
|
44
|
-29
|
302.50
|
|
2025-06-09
|
4
|
0
|
4
|
300.50
|
|
2025-06-06
|
4
|
27
|
-23
|
301.50
|
|
2025-06-03
|
12
|
40
|
-28
|
287.00
|
|
2025-06-02
|
49
|
0
|
49
|
293.00
|
|
2025-05-29
|
66
|
23
|
43
|
315.00
|
|
2025-05-28
|
20
|
6
|
14
|
319.50
|
|
2025-05-27
|
16
|
90
|
-74
|
321.50
|
|
2025-05-26
|
101
|
50
|
51
|
315.00
|
|
2025-05-23
|
91
|
0
|
91
|
321.50
|
|
2025-05-22
|
133
|
23
|
110
|
320.50
|
|
2025-05-21
|
61
|
91
|
-30
|
331.50
|
|
2025-05-20
|
53
|
70
|
-17
|
328.50
|
|
2025-05-19
|
103
|
0
|
103
|
325.00
|
|
2025-05-16
|
91
|
0
|
91
|
337.00
|
|
2025-05-15
|
62
|
11
|
51
|
331.00
|
|
2025-05-14
|
10
|
0
|
10
|
333.50
|
|
2025-05-13
|
4
|
0
|
4
|
326.50
|
|
2025-05-09
|
12
|
4
|
8
|
312.00
|
|
2025-05-08
|
15
|
44
|
-29
|
306.00
|
|
2025-05-07
|
65
|
14
|
51
|
299.00
|
|
2025-05-06
|
22
|
18
|
4
|
307.00
|
|
2025-05-05
|
24
|
42
|
-18
|
304.50
|
|
2025-05-02
|
0
|
19
|
-19
|
313.00
|
|
2025-04-30
|
16
|
112
|
-96
|
308.50
|
|
2025-04-29
|
35
|
49
|
-14
|
307.50
|
|
2025-04-25
|
46
|
60
|
-14
|
294.00
|
|
2025-04-24
|
39
|
83
|
-44
|
286.50
|
|
2025-04-23
|
34
|
44
|
-10
|
290.00
|
|
2025-04-22
|
234
|
14
|
220
|
277.50
|
|
2025-04-21
|
9
|
47
|
-38
|
272.50
|
|
2025-04-18
|
14
|
0
|
14
|
284.00
|
|
2025-04-17
|
39
|
21
|
18
|
292.00
|
|
2025-04-16
|
23
|
290
|
-267
|
296.00
|
|
2025-04-15
|
21
|
285
|
-264
|
304.50
|
|
2025-04-14
|
1
|
550
|
-549
|
300.50
|
|
2025-04-11
|
12
|
581
|
-569
|
299.00
|
|
2025-04-10
|
118
|
1
|
117
|
289.50
|
|
2025-04-08
|
0
|
53
|
-53
|
283.50
|
|
2025-04-07
|
7
|
0
|
7
|
297.00
|
|
2025-04-02
|
9
|
0
|
9
|
330.00
|
|
2025-04-01
|
0
|
163
|
-163
|
330.00
|
|
2025-03-28
|
40
|
0
|
40
|
348.50
|
|
2025-03-27
|
0
|
24
|
-24
|
362.00
|
|
2025-03-25
|
0
|
38
|
-38
|
|
|
2025-03-24
|
22
|
0
|
22
|
365.00
|
|
2025-03-21
|
8
|
22
|
-14
|
376.00
|
|
2025-03-20
|
55
|
0
|
55
|
380.00
|
|
2025-03-18
|
0
|
13
|
-13
|
381.50
|
|
2025-03-17
|
51
|
3
|
48
|
385.50
|
|
2025-03-12
|
101
|
43
|
58
|
|
|
2025-03-10
|
12
|
44
|
-32
|
398.00
|
|
2025-03-06
|
28
|
86
|
-58
|
410.00
|
|
2025-03-05
|
50
|
0
|
50
|
400.00
|
|
2025-03-03
|
6
|
342
|
-336
|
367.00
|
|
2025-02-27
|
13
|
43
|
-30
|
378.00
|
|
2025-02-26
|
352
|
46
|
306
|
381.50
|
|
2025-02-25
|
467
|
73
|
394
|
387.00
|
|
2025-02-24
|
568
|
0
|
568
|
385.50
|
|
2025-02-21
|
166
|
10
|
156
|
375.00
|
|
2025-02-18
|
0
|
111
|
-111
|
356.50
|
|
2025-02-17
|
0
|
22
|
-22
|
346.00
|
|
2025-02-14
|
50
|
31
|
19
|
335.00
|
|
2025-02-11
|
8
|
133
|
-125
|
317.00
|
|
2025-02-06
|
8
|
0
|
8
|
328.50
|
|
2025-02-05
|
47
|
100
|
-53
|
326.00
|
|
2025-02-04
|
180
|
0
|
180
|
323.50
|
|
2025-02-03
|
62
|
162
|
-100
|
325.00
|
|
2025-01-22
|
92
|
27
|
65
|
342.00
|
|
2025-01-20
|
28
|
15
|
13
|
350.00
|
|
2025-01-15
|
194
|
7
|
187
|
341.50
|
|
2025-01-14
|
207
|
28
|
179
|
338.00
|
|
2025-01-13
|
479
|
57
|
422
|
341.00
|
|
2025-01-09
|
4
|
124
|
-120
|
369.00
|
|
2025-01-08
|
0
|
37
|
-37
|
385.50
|
|
2025-01-07
|
0
|
14
|
-14
|
389.00
|
|
2025-01-06
|
0
|
22
|
-22
|
385.00
|
|
2025-01-03
|
0
|
61
|
-61
|
383.50
|
|
2025-01-02
|
25
|
0
|
25
|
381.00
|
|
2024-12-31
|
1
|
43
|
-42
|
381.50
|
|
2024-12-30
|
0
|
27
|
-27
|
375.50
|
|
2024-12-26
|
0
|
93
|
-93
|
382.50
|
|
2024-12-25
|
0
|
64
|
-64
|
385.00
|
|
2024-12-24
|
78
|
9
|
69
|
384.00
|
|
2024-12-20
|
0
|
249
|
-249
|
369.00
|
|
2024-12-19
|
54
|
337
|
-283
|
381.00
|
|
2024-12-18
|
87
|
5
|
82
|
388.00
|
|
2024-12-16
|
0
|
52
|
-52
|
385.00
|
|
2024-12-11
|
0
|
20
|
-20
|
406.00
|
|
2024-12-06
|
23
|
3
|
20
|
423.50
|
|
2024-12-05
|
0
|
16
|
-16
|
426.50
|
|
2024-12-04
|
29
|
290
|
-261
|
424.00
|
|
2024-12-03
|
0
|
53
|
-53
|
421.50
|
|
2024-12-02
|
129
|
2
|
127
|
421.00
|
|
2024-11-29
|
17
|
28
|
-11
|
410.00
|
|
2024-11-28
|
0
|
25
|
-25
|
413.00
|
|
2024-11-27
|
0
|
131
|
-131
|
422.00
|
|
2024-11-26
|
40
|
2
|
38
|
430.50
|
|
2024-11-25
|
23
|
1
|
22
|
434.50
|
|
2024-11-22
|
0
|
10
|
-10
|
421.00
|
|
2024-11-21
|
26
|
10
|
16
|
423.00
|
|
2024-11-20
|
0
|
22
|
-22
|
424.00
|
|
2024-11-19
|
0
|
33
|
-33
|
429.50
|
|
2024-11-15
|
16
|
0
|
16
|
427.50
|
|
2024-11-14
|
0
|
48
|
-48
|
424.00
|
|
2024-11-13
|
12
|
4
|
8
|
440.00
|
|
2024-11-12
|
24
|
164
|
-140
|
432.50
|
|
2024-11-11
|
149
|
28
|
121
|
439.00
|
|
2024-11-08
|
108
|
61
|
47
|
426.50
|
|
2024-11-07
|
209
|
0
|
209
|
406.00
|
|
2024-11-05
|
0
|
19
|
-19
|
418.00
|
|
2024-11-04
|
27
|
16
|
11
|
420.00
|
|
2024-10-30
|
1
|
54
|
-53
|
424.00
|
|
2024-10-29
|
19
|
156
|
-137
|
419.50
|
|
2024-10-25
|
0
|
12
|
-12
|
430.00
|
|
2024-10-24
|
23
|
11
|
12
|
430.00
|
|
2024-10-23
|
31
|
7
|
24
|
431.00
|
|
2024-10-22
|
27
|
74
|
-47
|
439.50
|
|
2024-10-21
|
34
|
2
|
32
|
433.00
|
|
2024-10-18
|
0
|
32
|
-32
|
430.00
|
|
2024-10-17
|
3
|
11
|
-8
|
438.50
|
|
2024-10-16
|
0
|
5
|
-5
|
443.00
|
|
2024-10-14
|
0
|
35
|
-35
|
444.00
|
|
2024-10-11
|
124
|
0
|
124
|
445.00
|
|
2024-10-07
|
0
|
18
|
-18
|
446.00
|
|
2024-10-04
|
35
|
20
|
15
|
450.00
|
|
2024-10-01
|
0
|
83
|
-83
|
452.50
|
|
2024-09-27
|
63
|
0
|
63
|
461.00
|
|
2024-09-26
|
12
|
5
|
7
|
461.50
|
|
2024-09-24
|
224
|
173
|
51
|
456.00
|
|
2024-09-23
|
3
|
94
|
-91
|
464.00
|
|
2024-09-20
|
13
|
44
|
-31
|
464.00
|
|
2024-09-19
|
0
|
19
|
-19
|
462.50
|
|
2024-09-18
|
64
|
36
|
28
|
457.00
|
|
2024-09-13
|
57
|
1
|
56
|
460.00
|
| 合計 | 26970 | 24967 | 2003 | |
