| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
490
|
288
|
202
|
83.60
|
|
2026-09-10
|
1565
|
1032
|
533
|
86.20
|
|
2026-09-09
|
864
|
48
|
816
|
87.50
|
|
2026-09-07
|
34
|
291
|
-257
|
79.70
|
|
2026-09-04
|
60
|
1
|
59
|
78.10
|
|
2026-09-01
|
191
|
11
|
180
|
76.70
|
|
2026-08-28
|
8
|
135
|
-127
|
71.40
|
|
2026-08-27
|
50
|
0
|
50
|
72.70
|
|
2026-08-25
|
59
|
0
|
59
|
71.00
|
|
2026-08-20
|
203
|
0
|
203
|
73.00
|
|
2026-08-18
|
761
|
13
|
748
|
72.00
|
|
2026-08-17
|
35
|
104
|
-69
|
71.10
|
|
2026-08-14
|
255
|
0
|
255
|
70.90
|
|
2026-08-11
|
326
|
57
|
269
|
71.10
|
|
2026-08-07
|
138
|
368
|
-230
|
71.00
|
|
2026-08-06
|
210
|
0
|
210
|
67.10
|
|
2026-08-05
|
281
|
0
|
281
|
67.60
|
|
2026-08-04
|
154
|
0
|
154
|
68.20
|
|
2026-08-03
|
117
|
45
|
72
|
67.70
|
|
2026-07-31
|
263
|
0
|
263
|
70.80
|
|
2026-07-30
|
212
|
62
|
150
|
71.60
|
|
2026-07-28
|
383
|
166
|
217
|
74.60
|
|
2026-07-27
|
276
|
28
|
248
|
77.90
|
|
2026-07-24
|
411
|
1099
|
-688
|
85.80
|
|
2026-07-23
|
873
|
0
|
873
|
93.20
|
|
2026-07-22
|
466
|
146
|
320
|
85.10
|
|
2026-07-14
|
235
|
8
|
227
|
66.20
|
|
2026-07-09
|
480
|
29
|
451
|
58.80
|
|
2026-07-07
|
111
|
269
|
-158
|
58.00
|
|
2026-07-06
|
354
|
20
|
334
|
59.50
|
|
2026-07-03
|
573
|
892
|
-319
|
58.90
|
|
2026-07-02
|
280
|
81
|
199
|
57.60
|
|
2026-07-01
|
41
|
226
|
-185
|
53.60
|
|
2026-06-30
|
19
|
176
|
-157
|
55.10
|
|
2026-06-29
|
9
|
118
|
-109
|
55.30
|
|
2026-06-26
|
281
|
10
|
271
|
53.50
|
|
2026-06-25
|
277
|
24
|
253
|
55.90
|
|
2026-06-24
|
169
|
45
|
124
|
55.20
|
|
2026-06-23
|
48
|
333
|
-285
|
52.10
|
|
2026-06-18
|
145
|
6
|
139
|
53.50
|
|
2026-06-16
|
339
|
2
|
337
|
52.70
|
|
2026-06-12
|
77
|
0
|
77
|
52.80
|
|
2026-06-11
|
8
|
88
|
-80
|
51.40
|
|
2026-06-09
|
123
|
292
|
-169
|
52.40
|
|
2026-06-04
|
195
|
7
|
188
|
57.50
|
|
2026-06-02
|
59
|
18
|
41
|
54.50
|
|
2026-06-01
|
158
|
28
|
130
|
53.30
|
|
2026-05-29
|
425
|
39
|
386
|
51.40
|
|
2026-05-27
|
59
|
260
|
-201
|
50.10
|
|
2026-05-26
|
51
|
1
|
50
|
49.30
|
|
2026-05-25
|
0
|
77
|
-77
|
49.50
|
|
2026-05-22
|
0
|
373
|
-373
|
51.00
|
|
2026-05-21
|
0
|
49
|
-49
|
51.30
|
|
2026-05-19
|
3
|
104
|
-101
|
51.30
|
|
2026-05-18
|
294
|
154
|
140
|
51.20
|
|
2026-05-15
|
104
|
481
|
-377
|
51.30
|
|
2026-05-13
|
93
|
0
|
93
|
52.90
|
|
2026-05-12
|
9
|
347
|
-338
|
53.10
|
|
2026-05-11
|
375
|
0
|
375
|
54.00
|
|
2026-05-08
|
313
|
105
|
208
|
53.00
|
|
2026-05-07
|
28
|
260
|
-232
|
52.30
|
|
2026-04-30
|
30
|
442
|
-412
|
56.40
|
|
2026-04-29
|
20
|
139
|
-119
|
54.00
|
|
2026-04-28
|
172
|
57
|
115
|
52.90
|
|
2026-04-23
|
142
|
263
|
-121
|
51.70
|
|
2026-04-15
|
9
|
172
|
-163
|
54.40
|
|
2026-04-13
|
534
|
23
|
511
|
55.10
|
|
2026-04-08
|
23
|
231
|
-208
|
54.30
|
|
2026-03-30
|
79
|
377
|
-298
|
56.40
|
|
2026-03-27
|
164
|
27
|
137
|
56.30
|
|
2026-03-26
|
577
|
193
|
384
|
55.70
|
|
2026-03-24
|
302
|
3
|
299
|
55.10
|
|
2026-03-23
|
8
|
134
|
-126
|
54.70
|
|
2026-03-17
|
36
|
204
|
-168
|
56.70
|
|
2026-03-16
|
108
|
12
|
96
|
58.00
|
|
2026-03-13
|
289
|
23
|
266
|
57.90
|
|
2026-03-12
|
11
|
533
|
-522
|
58.90
|
|
2026-03-10
|
9
|
3109
|
-3100
|
61.40
|
|
2026-03-09
|
632
|
0
|
632
|
68.20
|
|
2026-03-06
|
3084
|
42
|
3042
|
62.00
|
|
2026-03-05
|
171
|
345
|
-174
|
56.40
|
|
2026-03-04
|
18
|
653
|
-635
|
60.30
|
|
2026-03-02
|
18
|
932
|
-914
|
56.50
|
|
2026-02-23
|
3
|
273
|
-270
|
51.70
|
|
2026-02-06
|
26
|
91
|
-65
|
48.60
|
|
2026-02-02
|
102
|
2
|
100
|
48.75
|
|
2026-01-30
|
293
|
32
|
261
|
53.40
|
|
2026-01-22
|
283
|
10
|
273
|
47.15
|
|
2026-01-19
|
103
|
2
|
101
|
48.25
|
|
2026-01-13
|
0
|
180
|
-180
|
47.30
|
|
2026-01-12
|
16
|
89
|
-73
|
48.55
|
|
2026-01-09
|
3
|
490
|
-487
|
47.60
|
|
2026-01-07
|
9
|
112
|
-103
|
47.70
|
|
2026-01-05
|
32
|
3
|
29
|
47.10
|
|
2025-12-30
|
72
|
13
|
59
|
49.00
|
|
2025-12-26
|
57
|
6
|
51
|
48.70
|
|
2025-12-24
|
46
|
6
|
40
|
48.65
|
|
2025-12-23
|
47
|
12
|
35
|
49.30
|
|
2025-12-22
|
45
|
58
|
-13
|
48.50
|
|
2025-12-19
|
74
|
9
|
65
|
48.60
|
|
2025-12-12
|
4
|
74
|
-70
|
48.80
|
|
2025-12-11
|
75
|
13
|
62
|
48.65
|
|
2025-12-10
|
89
|
23
|
66
|
49.85
|
|
2025-12-09
|
325
|
2
|
323
|
51.20
|
|
2025-12-05
|
0
|
66
|
-66
|
51.50
|
|
2025-12-04
|
161
|
133
|
28
|
53.40
|
|
2025-12-03
|
17
|
132
|
-115
|
53.30
|
|
2025-12-01
|
123
|
12
|
111
|
52.40
|
|
2025-11-27
|
13
|
214
|
-201
|
52.00
|
|
2025-11-25
|
0
|
379
|
-379
|
52.10
|
|
2025-11-21
|
263
|
18
|
245
|
53.00
|
|
2025-11-20
|
27
|
265
|
-238
|
56.20
|
|
2025-11-18
|
120
|
12
|
108
|
54.10
|
|
2025-11-13
|
83
|
243
|
-160
|
55.00
|
|
2025-11-12
|
615
|
352
|
263
|
55.30
|
|
2025-11-10
|
294
|
54
|
240
|
51.90
|
|
2025-11-07
|
565
|
88
|
477
|
50.00
|
|
2025-10-31
|
0
|
267
|
-267
|
44.70
|
|
2025-10-30
|
0
|
34
|
-34
|
45.55
|
|
2025-10-27
|
6
|
255
|
-249
|
45.80
|
|
2025-10-23
|
249
|
9
|
240
|
46.50
|
|
2025-10-20
|
44
|
0
|
44
|
43.85
|
|
2025-10-16
|
439
|
0
|
439
|
42.90
|
|
2025-10-13
|
0
|
504
|
-504
|
40.80
|
|
2025-10-09
|
155
|
3
|
152
|
42.10
|
|
2025-10-08
|
119
|
12
|
107
|
42.00
|
|
2025-10-07
|
105
|
18
|
87
|
40.60
|
|
2025-10-03
|
0
|
70
|
-70
|
38.40
|
|
2025-09-30
|
59
|
0
|
59
|
40.60
|
|
2025-09-25
|
158
|
6
|
152
|
40.15
|
|
2025-09-23
|
931
|
9
|
922
|
39.25
|
|
2025-09-22
|
68
|
0
|
68
|
39.20
|
|
2025-09-19
|
0
|
28
|
-28
|
38.90
|
|
2025-09-18
|
0
|
35
|
-35
|
38.80
|
|
2025-09-16
|
14
|
25
|
-11
|
38.50
|
|
2025-09-12
|
41
|
5
|
36
|
38.95
|
|
2025-09-11
|
80
|
41
|
39
|
38.85
|
|
2025-09-10
|
0
|
18
|
-18
|
39.95
|
|
2025-09-09
|
951
|
0
|
951
|
40.35
|
|
2025-09-08
|
0
|
32
|
-32
|
39.60
|
|
2025-09-05
|
0
|
311
|
-311
|
39.45
|
|
2025-09-04
|
542
|
30
|
512
|
39.60
|
|
2025-09-03
|
0
|
34
|
-34
|
39.30
|
|
2025-09-02
|
9
|
89
|
-80
|
39.45
|
|
2025-09-01
|
0
|
190
|
-190
|
39.85
|
|
2025-08-29
|
130
|
0
|
130
|
40.15
|
|
2025-08-27
|
0
|
71
|
-71
|
41.85
|
|
2025-08-26
|
6
|
114
|
-108
|
42.55
|
|
2025-08-22
|
0
|
95
|
-95
|
43.45
|
|
2025-08-21
|
897
|
8
|
889
|
42.90
|
|
2025-08-20
|
132
|
7
|
125
|
39.55
|
|
2025-08-14
|
49
|
0
|
49
|
41.40
|
|
2025-08-13
|
172
|
16
|
156
|
41.40
|
|
2025-08-11
|
79
|
0
|
79
|
39.80
|
|
2025-08-04
|
131
|
0
|
131
|
39.40
|
|
2025-08-01
|
0
|
209
|
-209
|
42.35
|
|
2025-07-31
|
34
|
361
|
-327
|
43.80
|
|
2025-07-30
|
321
|
0
|
321
|
43.25
|
|
2025-07-24
|
415
|
210
|
205
|
40.10
|
|
2025-07-23
|
144
|
0
|
144
|
39.80
|
|
2025-07-22
|
69
|
0
|
69
|
38.85
|
|
2025-07-21
|
0
|
85
|
-85
|
39.00
|
|
2025-07-18
|
81
|
19
|
62
|
38.90
|
|
2025-07-17
|
257
|
0
|
257
|
38.20
|
|
2025-07-15
|
151
|
111
|
40
|
36.35
|
|
2025-07-11
|
0
|
137
|
-137
|
35.90
|
|
2025-07-08
|
0
|
74
|
-74
|
36.85
|
|
2025-07-07
|
0
|
17
|
-17
|
37.60
|
|
2025-07-01
|
365
|
0
|
365
|
37.50
|
|
2025-06-26
|
108
|
0
|
108
|
36.85
|
|
2025-06-24
|
0
|
209
|
-209
|
36.75
|
|
2025-06-23
|
209
|
512
|
-303
|
38.60
|
|
2025-06-20
|
9
|
151
|
-142
|
37.15
|
|
2025-06-19
|
0
|
351
|
-351
|
36.90
|
|
2025-06-17
|
0
|
338
|
-338
|
38.00
|
|
2025-06-16
|
0
|
1719
|
-1719
|
38.50
|
|
2025-06-13
|
421
|
516
|
-95
|
39.80
|
|
2025-06-12
|
46
|
77
|
-31
|
38.55
|
|
2025-06-11
|
116
|
22
|
94
|
37.95
|
|
2025-06-10
|
0
|
47
|
-47
|
38.15
|
|
2025-06-06
|
151
|
0
|
151
|
37.95
|
|
2025-06-05
|
86
|
6
|
80
|
36.90
|
|
2025-06-02
|
136
|
0
|
136
|
36.25
|
|
2025-05-28
|
33
|
0
|
33
|
38.40
|
|
2025-05-27
|
40
|
0
|
40
|
38.40
|
|
2025-05-23
|
48
|
0
|
48
|
38.40
|
|
2025-05-21
|
283
|
28
|
255
|
39.50
|
|
2025-05-20
|
67
|
0
|
67
|
38.40
|
|
2025-05-15
|
0
|
77
|
-77
|
39.85
|
|
2025-05-07
|
70
|
0
|
70
|
38.75
|
|
2025-05-06
|
0
|
39
|
-39
|
37.65
|
|
2025-05-02
|
58
|
0
|
58
|
35.85
|
|
2025-04-24
|
0
|
72
|
-72
|
34.65
|
|
2025-04-15
|
0
|
127
|
-127
|
37.25
|
|
2025-04-14
|
12
|
121
|
-109
|
35.10
|
|
2025-04-11
|
101
|
148
|
-47
|
34.40
|
|
2025-04-10
|
262
|
15
|
247
|
34.00
|
|
2025-04-01
|
111
|
0
|
111
|
37.65
|
|
2025-03-31
|
6
|
194
|
-188
|
36.60
|
|
2025-03-25
|
37
|
292
|
-255
|
38.20
|
|
2025-03-24
|
40
|
68
|
-28
|
38.65
|
|
2025-03-21
|
2
|
119
|
-117
|
38.75
|
|
2025-03-19
|
0
|
333
|
-333
|
39.70
|
|
2025-03-18
|
0
|
220
|
-220
|
40.55
|
|
2025-03-17
|
0
|
181
|
-181
|
40.20
|
|
2025-03-14
|
226
|
104
|
122
|
39.75
|
|
2025-03-13
|
457
|
230
|
227
|
37.50
|
|
2025-03-12
|
565
|
10
|
555
|
38.75
|
|
2025-03-11
|
0
|
90
|
-90
|
38.85
|
|
2025-03-10
|
332
|
22
|
310
|
39.65
|
|
2025-03-07
|
409
|
20
|
389
|
38.45
|
|
2025-03-06
|
0
|
93
|
-93
|
38.75
|
|
2025-03-05
|
199
|
22
|
177
|
40.10
|
|
2025-03-04
|
0
|
245
|
-245
|
38.35
|
|
2025-03-03
|
230
|
54
|
176
|
38.90
|
|
2025-02-27
|
276
|
116
|
160
|
38.70
|
|
2025-02-25
|
167
|
7
|
160
|
40.45
|
|
2025-02-24
|
91
|
28
|
63
|
39.80
|
|
2025-02-18
|
0
|
530
|
-530
|
38.20
|
|
2025-02-14
|
476
|
347
|
129
|
37.75
|
|
2025-02-11
|
303
|
40
|
263
|
34.70
|
|
2025-02-10
|
493
|
211
|
282
|
34.10
|
|
2025-02-06
|
269
|
94
|
175
|
34.10
|
|
2025-02-05
|
443
|
337
|
106
|
34.10
|
|
2025-02-04
|
564
|
350
|
214
|
33.20
|
|
2025-02-03
|
115
|
659
|
-544
|
34.35
|
|
2025-01-22
|
313
|
133
|
180
|
36.65
|
|
2025-01-21
|
0
|
137
|
-137
|
36.45
|
|
2025-01-20
|
0
|
236
|
-236
|
37.15
|
|
2025-01-16
|
257
|
814
|
-557
|
36.60
|
|
2025-01-15
|
0
|
663
|
-663
|
36.30
|
|
2025-01-14
|
15
|
152
|
-137
|
36.10
|
|
2025-01-13
|
138
|
326
|
-188
|
35.15
|
|
2025-01-09
|
207
|
0
|
207
|
33.55
|
|
2025-01-08
|
22
|
134
|
-112
|
34.25
|
|
2025-01-07
|
0
|
694
|
-694
|
35.20
|
|
2025-01-06
|
0
|
420
|
-420
|
36.30
|
|
2025-01-03
|
196
|
79
|
117
|
34.20
|
|
2025-01-02
|
260
|
0
|
260
|
33.80
|
|
2024-12-30
|
0
|
27
|
-27
|
34.60
|
|
2024-12-26
|
39
|
195
|
-156
|
35.05
|
|
2024-12-25
|
0
|
59
|
-59
|
35.30
|
|
2024-12-24
|
197
|
54
|
143
|
35.35
|
|
2024-12-23
|
338
|
33
|
305
|
35.25
|
|
2024-12-20
|
118
|
0
|
118
|
34.70
|
|
2024-12-18
|
189
|
108
|
81
|
36.50
|
|
2024-12-17
|
0
|
449
|
-449
|
36.20
|
|
2024-12-16
|
375
|
40
|
335
|
36.85
|
|
2024-12-12
|
74
|
197
|
-123
|
38.00
|
|
2024-12-11
|
0
|
185
|
-185
|
39.10
|
|
2024-12-06
|
430
|
59
|
371
|
39.70
|
|
2024-12-05
|
0
|
82
|
-82
|
39.70
|
|
2024-12-03
|
54
|
0
|
54
|
40.95
|
|
2024-11-29
|
0
|
180
|
-180
|
40.90
|
|
2024-11-25
|
0
|
56
|
-56
|
43.95
|
|
2024-11-20
|
0
|
168
|
-168
|
44.10
|
|
2024-11-19
|
0
|
166
|
-166
|
44.50
|
|
2024-11-18
|
213
|
0
|
213
|
44.55
|
|
2024-11-15
|
93
|
0
|
93
|
43.30
|
|
2024-11-14
|
80
|
1
|
79
|
43.45
|
|
2024-11-13
|
84
|
2
|
82
|
44.10
|
|
2024-11-12
|
0
|
171
|
-171
|
44.80
|
|
2024-11-08
|
0
|
209
|
-209
|
46.05
|
|
2024-11-07
|
85
|
45
|
40
|
48.40
|
|
2024-11-06
|
0
|
45
|
-45
|
47.55
|
|
2024-11-05
|
71
|
0
|
71
|
48.30
|
|
2024-11-04
|
20
|
0
|
20
|
48.50
|
|
2024-11-01
|
7
|
48
|
-41
|
48.15
|
|
2024-10-30
|
55
|
465
|
-410
|
48.10
|
|
2024-10-29
|
476
|
0
|
476
|
47.75
|
|
2024-10-28
|
49
|
0
|
49
|
49.15
|
|
2024-10-25
|
67
|
85
|
-18
|
48.65
|
|
2024-10-24
|
319
|
0
|
319
|
49.00
|
|
2024-10-22
|
30
|
0
|
30
|
48.95
|
|
2024-10-21
|
0
|
76
|
-76
|
49.30
|
|
2024-10-17
|
72
|
0
|
72
|
49.65
|
|
2024-10-16
|
644
|
50
|
594
|
48.75
|
|
2024-10-14
|
0
|
67
|
-67
|
51.00
|
|
2024-10-11
|
6
|
71
|
-65
|
52.00
|
|
2024-10-07
|
0
|
358
|
-358
|
55.00
|
|
2024-10-04
|
511
|
0
|
511
|
54.50
|
|
2024-09-27
|
262
|
0
|
262
|
53.00
|
|
2024-09-26
|
0
|
25
|
-25
|
50.70
|
|
2024-09-25
|
365
|
0
|
365
|
51.20
|
|
2024-09-24
|
18
|
33
|
-15
|
50.70
|
|
2024-09-23
|
0
|
64
|
-64
|
51.50
|
|
2024-09-19
|
28
|
0
|
28
|
51.40
|
|
2024-09-13
|
0
|
113
|
-113
|
50.70
|
| 合計 | 47088 | 41122 | 5966 | |
