| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
72.10
|
|
2026-09-09
|
0
|
1
|
-1
|
70.00
|
|
2026-09-04
|
0
|
1
|
-1
|
70.60
|
|
2026-08-28
|
1
|
0
|
1
|
70.80
|
|
2026-08-20
|
1
|
0
|
1
|
74.70
|
|
2026-08-19
|
1
|
0
|
1
|
73.30
|
|
2026-08-17
|
0
|
5
|
-5
|
73.00
|
|
2026-08-06
|
1
|
0
|
1
|
71.60
|
|
2026-07-31
|
1
|
0
|
1
|
70.10
|
|
2026-07-28
|
0
|
5
|
-5
|
69.50
|
|
2026-07-27
|
0
|
1
|
-1
|
69.60
|
|
2026-07-17
|
6
|
0
|
6
|
70.20
|
|
2026-07-13
|
0
|
2
|
-2
|
73.50
|
|
2026-07-09
|
5
|
0
|
5
|
74.30
|
|
2026-07-08
|
5
|
2
|
3
|
76.10
|
|
2026-07-07
|
2
|
0
|
2
|
79.00
|
|
2026-06-18
|
1
|
0
|
1
|
73.30
|
|
2026-06-16
|
1
|
0
|
1
|
73.10
|
|
2026-06-12
|
2
|
0
|
2
|
73.30
|
|
2026-06-09
|
1
|
0
|
1
|
74.00
|
|
2026-05-27
|
0
|
5
|
-5
|
72.50
|
|
2026-05-22
|
0
|
7
|
-7
|
74.00
|
|
2026-05-21
|
0
|
2
|
-2
|
77.00
|
|
2026-04-10
|
0
|
6
|
-6
|
68.40
|
|
2026-03-16
|
1
|
0
|
1
|
70.10
|
|
2026-03-13
|
4
|
0
|
4
|
72.20
|
|
2026-03-12
|
2
|
0
|
2
|
70.90
|
|
2026-03-11
|
7
|
0
|
7
|
69.80
|
|
2026-03-04
|
0
|
4
|
-4
|
68.00
|
|
2026-03-03
|
3
|
0
|
3
|
70.20
|
|
2026-03-02
|
5
|
0
|
5
|
69.10
|
|
2026-02-26
|
1
|
0
|
1
|
67.30
|
|
2026-02-23
|
0
|
1
|
-1
|
68.40
|
|
2026-02-11
|
0
|
9
|
-9
|
67.20
|
|
2026-02-09
|
3
|
0
|
3
|
74.80
|
|
2026-02-05
|
0
|
1
|
-1
|
77.00
|
|
2026-02-04
|
0
|
1
|
-1
|
78.00
|
|
2026-02-03
|
1
|
0
|
1
|
78.10
|
|
2026-02-02
|
2
|
1
|
1
|
78.30
|
|
2026-01-30
|
5
|
0
|
5
|
81.80
|
|
2026-01-26
|
4
|
0
|
4
|
84.00
|
|
2026-01-23
|
2
|
0
|
2
|
81.00
|
|
2026-01-22
|
0
|
1
|
-1
|
84.30
|
|
2026-01-21
|
7
|
0
|
7
|
83.80
|
|
2026-01-19
|
0
|
1
|
-1
|
84.30
|
|
2026-01-15
|
0
|
9
|
-9
|
85.20
|
|
2026-01-12
|
5
|
0
|
5
|
75.00
|
|
2026-01-08
|
2
|
0
|
2
|
71.40
|
|
2026-01-07
|
3
|
0
|
3
|
72.00
|
|
2025-12-23
|
0
|
2
|
-2
|
74.30
|
|
2025-12-09
|
0
|
1
|
-1
|
82.50
|
|
2025-11-25
|
1
|
0
|
1
|
84.10
|
|
2025-11-21
|
1
|
0
|
1
|
83.50
|
|
2025-11-19
|
0
|
1
|
-1
|
82.00
|
|
2025-11-18
|
0
|
1
|
-1
|
83.10
|
|
2025-11-17
|
0
|
5
|
-5
|
83.50
|
|
2025-11-12
|
1
|
0
|
1
|
88.10
|
|
2025-11-04
|
2
|
0
|
2
|
90.30
|
|
2025-11-03
|
1
|
0
|
1
|
88.80
|
|
2025-10-21
|
1
|
0
|
1
|
91.40
|
|
2025-10-20
|
1
|
0
|
1
|
88.20
|
|
2025-10-02
|
3
|
0
|
3
|
93.00
|
|
2025-08-22
|
4
|
0
|
4
|
99.40
|
|
2025-08-21
|
3
|
0
|
3
|
108.00
|
|
2025-07-31
|
3
|
0
|
3
|
114.00
|
|
2025-07-09
|
3
|
0
|
3
|
119.00
|
|
2025-04-29
|
3
|
0
|
3
|
112.00
|
|
2025-03-03
|
0
|
1
|
-1
|
121.00
|
|
2025-02-27
|
0
|
1
|
-1
|
122.00
|
|
2025-02-26
|
0
|
1
|
-1
|
124.50
|
|
2025-02-25
|
0
|
2
|
-2
|
124.00
|
|
2025-02-24
|
0
|
1
|
-1
|
126.00
|
|
2025-02-21
|
0
|
3
|
-3
|
127.50
|
|
2025-02-18
|
0
|
2
|
-2
|
125.00
|
|
2025-02-17
|
0
|
1
|
-1
|
129.00
|
|
2025-02-14
|
1
|
0
|
1
|
129.50
|
|
2025-02-11
|
0
|
3
|
-3
|
130.00
|
|
2025-02-06
|
14
|
0
|
14
|
131.00
|
|
2025-02-05
|
8
|
0
|
8
|
126.50
|
|
2025-02-04
|
2
|
1
|
1
|
123.50
|
|
2025-02-03
|
5
|
1
|
4
|
125.00
|
|
2025-01-22
|
0
|
3
|
-3
|
125.50
|
|
2025-01-13
|
0
|
1
|
-1
|
119.50
|
|
2025-01-09
|
4
|
0
|
4
|
119.00
|
|
2024-12-30
|
0
|
2
|
-2
|
123.50
|
|
2024-12-26
|
7
|
3
|
4
|
125.50
|
|
2024-12-25
|
0
|
5
|
-5
|
122.50
|
|
2024-12-23
|
1
|
0
|
1
|
121.00
|
|
2024-12-18
|
4
|
3
|
1
|
118.00
|
|
2024-12-17
|
1
|
0
|
1
|
117.00
|
|
2024-12-16
|
2
|
0
|
2
|
116.00
|
|
2024-12-12
|
2
|
0
|
2
|
121.50
|
|
2024-12-06
|
6
|
2
|
4
|
121.00
|
|
2024-12-05
|
0
|
3
|
-3
|
123.50
|
|
2024-12-04
|
3
|
0
|
3
|
124.00
|
|
2024-12-03
|
0
|
3
|
-3
|
122.00
|
|
2024-12-02
|
0
|
4
|
-4
|
122.00
|
|
2024-11-29
|
3
|
1
|
2
|
122.50
|
|
2024-11-27
|
16
|
4
|
12
|
120.00
|
|
2024-11-21
|
9
|
0
|
9
|
125.50
|
|
2024-11-20
|
3
|
0
|
3
|
124.50
|
|
2024-11-19
|
1
|
0
|
1
|
126.50
|
|
2024-11-18
|
0
|
2
|
-2
|
125.00
|
|
2024-11-15
|
0
|
1
|
-1
|
130.00
|
|
2024-11-14
|
0
|
3
|
-3
|
127.00
|
|
2024-11-13
|
0
|
5
|
-5
|
132.00
|
|
2024-11-12
|
0
|
2
|
-2
|
139.00
|
|
2024-11-01
|
0
|
2
|
-2
|
138.50
|
|
2024-10-29
|
0
|
1
|
-1
|
139.50
|
|
2024-10-28
|
0
|
1
|
-1
|
140.00
|
|
2024-10-23
|
0
|
1
|
-1
|
144.00
|
|
2024-10-22
|
0
|
1
|
-1
|
141.50
|
|
2024-10-18
|
4
|
8
|
-4
|
140.50
|
|
2024-10-16
|
1
|
0
|
1
|
141.50
|
|
2024-10-11
|
0
|
8
|
-8
|
141.00
|
|
2024-10-09
|
0
|
10
|
-10
|
146.00
|
|
2024-10-04
|
2
|
10
|
-8
|
149.00
|
|
2024-10-01
|
4
|
0
|
4
|
151.00
|
|
2024-09-27
|
9
|
1
|
8
|
155.50
|
|
2024-09-26
|
0
|
14
|
-14
|
154.50
|
|
2024-09-23
|
3
|
8
|
-5
|
160.00
|
|
2024-09-19
|
7
|
16
|
-9
|
160.00
|
|
2024-09-13
|
43
|
4
|
39
|
169.50
|
|
2024-09-12
|
0
|
2
|
-2
|
155.50
|
| 合計 | 279 | 226 | 53 | |
