| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
213.00
|
|
2026-09-07
|
0
|
5
|
-5
|
227.50
|
|
2026-09-04
|
3
|
1
|
2
|
225.00
|
|
2026-09-01
|
1
|
0
|
1
|
229.00
|
|
2026-08-31
|
6
|
1
|
5
|
222.00
|
|
2026-08-28
|
0
|
1
|
-1
|
231.00
|
|
2026-08-27
|
0
|
2
|
-2
|
237.50
|
|
2026-08-25
|
1
|
0
|
1
|
223.00
|
|
2026-08-19
|
0
|
1
|
-1
|
228.00
|
|
2026-08-18
|
0
|
1
|
-1
|
232.00
|
|
2026-08-14
|
3
|
1
|
2
|
238.00
|
|
2026-08-13
|
3
|
1
|
2
|
245.00
|
|
2026-08-12
|
1
|
0
|
1
|
246.50
|
|
2026-08-11
|
0
|
1
|
-1
|
243.00
|
|
2026-08-10
|
2
|
0
|
2
|
247.50
|
|
2026-08-07
|
0
|
1
|
-1
|
245.50
|
|
2026-08-06
|
1
|
0
|
1
|
253.50
|
|
2026-08-05
|
0
|
8
|
-8
|
250.00
|
|
2026-08-04
|
2
|
0
|
2
|
256.00
|
|
2026-08-03
|
0
|
4
|
-4
|
248.50
|
|
2026-07-30
|
12
|
3
|
9
|
232.50
|
|
2026-07-29
|
11
|
0
|
11
|
245.50
|
|
2026-07-27
|
2
|
3
|
-1
|
290.00
|
|
2026-07-24
|
0
|
1
|
-1
|
299.50
|
|
2026-07-22
|
8
|
1
|
7
|
315.00
|
|
2026-07-14
|
0
|
9
|
-9
|
309.00
|
|
2026-07-08
|
0
|
3
|
-3
|
306.50
|
|
2026-07-07
|
0
|
3
|
-3
|
313.00
|
|
2026-07-01
|
7
|
4
|
3
|
343.50
|
|
2026-06-30
|
2
|
18
|
-16
|
349.00
|
|
2026-06-29
|
1
|
0
|
1
|
318.00
|
|
2026-06-25
|
2
|
16
|
-14
|
336.00
|
|
2026-06-24
|
0
|
3
|
-3
|
340.00
|
|
2026-06-23
|
8
|
12
|
-4
|
341.00
|
|
2026-06-22
|
11
|
33
|
-22
|
346.00
|
|
2026-06-18
|
84
|
0
|
84
|
367.00
|
|
2026-06-15
|
1
|
4
|
-3
|
301.00
|
|
2026-06-10
|
0
|
2
|
-2
|
278.00
|
|
2026-06-05
|
4
|
0
|
4
|
300.00
|
|
2026-05-27
|
2
|
8
|
-6
|
340.50
|
|
2026-05-26
|
0
|
12
|
-12
|
346.00
|
|
2026-05-25
|
0
|
13
|
-13
|
331.50
|
|
2026-05-22
|
26
|
1
|
25
|
322.00
|
|
2026-05-04
|
0
|
8
|
-8
|
350.50
|
|
2026-04-30
|
2
|
20
|
-18
|
354.00
|
|
2026-04-28
|
7
|
3
|
4
|
346.00
|
|
2026-04-27
|
28
|
6
|
22
|
348.50
|
|
2026-04-23
|
13
|
2
|
11
|
357.00
|
|
2026-04-15
|
5
|
61
|
-56
|
366.50
|
|
2026-04-14
|
11
|
29
|
-18
|
333.50
|
|
2026-04-13
|
12
|
74
|
-62
|
341.50
|
|
2026-04-10
|
60
|
22
|
38
|
341.00
|
|
2026-04-09
|
108
|
2
|
106
|
310.00
|
|
2026-04-02
|
7
|
30
|
-23
|
262.00
|
|
2026-04-01
|
4
|
24
|
-20
|
252.00
|
|
2026-03-31
|
8
|
17
|
-9
|
248.00
|
|
2026-03-30
|
19
|
3
|
16
|
258.00
|
|
2026-03-27
|
8
|
22
|
-14
|
267.00
|
|
2026-03-26
|
85
|
41
|
44
|
274.50
|
|
2026-03-25
|
15
|
52
|
-37
|
294.00
|
|
2026-03-24
|
22
|
7
|
15
|
281.00
|
|
2026-03-23
|
22
|
0
|
22
|
255.50
|
|
2026-03-11
|
0
|
2
|
-2
|
241.50
|
|
2026-03-10
|
3
|
2
|
1
|
230.50
|
|
2026-02-04
|
0
|
5
|
-5
|
247.00
|
|
2026-02-03
|
4
|
0
|
4
|
241.00
|
|
2026-01-27
|
0
|
5
|
-5
|
263.00
|
|
2026-01-20
|
4
|
0
|
4
|
263.00
|
|
2026-01-15
|
0
|
9
|
-9
|
275.00
|
|
2026-01-14
|
0
|
56
|
-56
|
281.00
|
|
2026-01-13
|
61
|
0
|
61
|
280.50
|
|
2026-01-05
|
16
|
7
|
9
|
290.00
|
|
2026-01-02
|
9
|
0
|
9
|
284.50
|
| 合計 | 737 | 689 | 48 | |
