| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
11
|
-9
|
45.20
|
|
2026-09-09
|
7
|
0
|
7
|
45.20
|
|
2026-09-07
|
1
|
18
|
-17
|
44.20
|
|
2026-09-04
|
19
|
0
|
19
|
44.95
|
|
2026-09-03
|
0
|
45
|
-45
|
44.00
|
|
2026-08-31
|
0
|
3
|
-3
|
43.90
|
|
2026-08-25
|
21
|
0
|
21
|
43.25
|
|
2026-08-20
|
6
|
0
|
6
|
43.70
|
|
2026-08-17
|
12
|
7
|
5
|
43.75
|
|
2026-08-14
|
5
|
0
|
5
|
43.40
|
|
2026-08-13
|
10
|
0
|
10
|
43.90
|
|
2026-08-12
|
14
|
0
|
14
|
44.30
|
|
2026-08-10
|
12
|
0
|
12
|
44.10
|
|
2026-08-06
|
17
|
0
|
17
|
44.05
|
|
2026-08-05
|
32
|
3
|
29
|
45.55
|
|
2026-08-04
|
40
|
0
|
40
|
44.80
|
|
2026-08-03
|
16
|
0
|
16
|
43.80
|
|
2026-07-31
|
8
|
0
|
8
|
43.20
|
|
2026-07-28
|
7
|
0
|
7
|
40.55
|
|
2026-07-17
|
29
|
9
|
20
|
46.40
|
|
2026-07-16
|
4
|
1
|
3
|
51.00
|
|
2026-07-15
|
8
|
0
|
8
|
51.70
|
|
2026-07-13
|
0
|
22
|
-22
|
55.90
|
|
2026-07-06
|
4
|
26
|
-22
|
63.00
|
|
2026-07-02
|
8
|
24
|
-16
|
66.20
|
|
2026-06-30
|
51
|
10
|
41
|
67.80
|
|
2026-06-29
|
10
|
47
|
-37
|
64.40
|
|
2026-06-25
|
55
|
87
|
-32
|
70.90
|
|
2026-06-24
|
7
|
105
|
-98
|
70.30
|
|
2026-06-23
|
112
|
34
|
78
|
70.90
|
|
2026-06-17
|
3
|
194
|
-191
|
67.50
|
|
2026-06-16
|
86
|
199
|
-113
|
61.40
|
|
2026-06-15
|
396
|
30
|
366
|
58.00
|
|
2026-06-12
|
9
|
26
|
-17
|
52.80
|
|
2026-06-11
|
9
|
35
|
-26
|
54.60
|
|
2026-06-10
|
86
|
113
|
-27
|
59.80
|
|
2026-06-08
|
50
|
6
|
44
|
54.50
|
|
2026-05-22
|
119
|
249
|
-130
|
61.50
|
|
2026-05-21
|
258
|
172
|
86
|
61.70
|
|
2026-05-20
|
289
|
80
|
209
|
56.10
|
|
2026-05-14
|
5
|
23
|
-18
|
42.45
|
|
2026-05-13
|
3
|
17
|
-14
|
38.60
|
|
2026-05-12
|
10
|
6
|
4
|
40.15
|
|
2026-05-11
|
23
|
3
|
20
|
39.50
|
|
2026-05-08
|
4
|
11
|
-7
|
38.65
|
|
2026-05-06
|
3
|
12
|
-9
|
38.95
|
|
2026-04-29
|
6
|
0
|
6
|
39.55
|
|
2026-04-28
|
7
|
2
|
5
|
40.10
|
|
2026-04-27
|
13
|
5
|
8
|
39.95
|
|
2026-04-23
|
3
|
19
|
-16
|
41.45
|
|
2026-04-22
|
18
|
0
|
18
|
43.90
|
|
2026-04-21
|
3
|
9
|
-6
|
43.90
|
|
2026-04-20
|
19
|
1
|
18
|
44.00
|
|
2026-04-17
|
2
|
8
|
-6
|
43.50
|
|
2026-04-16
|
4
|
0
|
4
|
43.40
|
|
2026-04-15
|
0
|
20
|
-20
|
43.05
|
|
2026-04-14
|
131
|
4
|
127
|
42.85
|
|
2026-04-02
|
1
|
0
|
1
|
40.10
|
|
2026-03-27
|
15
|
0
|
15
|
40.55
|
|
2026-03-26
|
2
|
0
|
2
|
41.10
|
|
2026-03-25
|
18
|
0
|
18
|
41.35
|
|
2026-03-24
|
1
|
0
|
1
|
41.05
|
|
2026-03-20
|
15
|
0
|
15
|
42.10
|
|
2026-03-13
|
3
|
10
|
-7
|
42.55
|
|
2026-03-12
|
0
|
22
|
-22
|
42.25
|
|
2026-03-09
|
8
|
0
|
8
|
38.75
|
|
2026-03-05
|
11
|
2
|
9
|
41.50
|
|
2026-03-04
|
8
|
1
|
7
|
40.05
|
|
2026-03-03
|
5
|
23
|
-18
|
42.55
|
|
2026-03-02
|
31
|
0
|
31
|
44.10
|
|
2026-02-25
|
5
|
18
|
-13
|
43.60
|
|
2026-02-24
|
0
|
40
|
-40
|
44.35
|
|
2026-02-23
|
128
|
0
|
128
|
45.40
|
|
2026-02-11
|
9
|
41
|
-32
|
45.20
|
|
2026-02-06
|
4
|
16
|
-12
|
41.55
|
|
2026-02-05
|
0
|
8
|
-8
|
43.00
|
|
2026-02-03
|
6
|
0
|
6
|
43.00
|
|
2026-02-02
|
8
|
0
|
8
|
43.00
|
|
2026-01-29
|
0
|
28
|
-28
|
46.15
|
|
2026-01-28
|
8
|
25
|
-17
|
47.75
|
|
2026-01-27
|
0
|
16
|
-16
|
45.75
|
|
2026-01-26
|
24
|
0
|
24
|
47.50
|
|
2026-01-22
|
7
|
0
|
7
|
46.30
|
|
2026-01-19
|
16
|
3
|
13
|
47.15
|
|
2026-01-16
|
13
|
33
|
-20
|
47.10
|
|
2026-01-15
|
25
|
9
|
16
|
48.85
|
|
2026-01-14
|
12
|
0
|
12
|
45.90
|
|
2026-01-08
|
0
|
2
|
-2
|
44.15
|
|
2026-01-07
|
0
|
18
|
-18
|
45.10
|
|
2026-01-02
|
0
|
2
|
-2
|
45.55
|
|
2025-12-31
|
8
|
0
|
8
|
45.60
|
|
2025-12-22
|
5
|
0
|
5
|
47.15
|
|
2025-12-19
|
1
|
0
|
1
|
46.30
|
|
2025-12-18
|
0
|
2
|
-2
|
46.00
|
|
2025-12-17
|
11
|
2
|
9
|
46.60
|
|
2025-12-16
|
10
|
3
|
7
|
46.60
|
|
2025-12-12
|
0
|
21
|
-21
|
46.40
|
|
2025-12-11
|
0
|
4
|
-4
|
46.95
|
|
2025-12-10
|
5
|
30
|
-25
|
46.10
|
|
2025-12-08
|
14
|
0
|
14
|
47.20
|
|
2025-12-05
|
1
|
17
|
-16
|
46.75
|
|
2025-12-04
|
26
|
0
|
26
|
46.20
|
|
2025-12-03
|
2
|
38
|
-36
|
45.35
|
|
2025-11-28
|
6
|
11
|
-5
|
44.55
|
|
2025-11-27
|
7
|
3
|
4
|
43.20
|
|
2025-11-26
|
12
|
1
|
11
|
43.40
|
|
2025-11-25
|
26
|
70
|
-44
|
42.90
|
|
2025-11-24
|
1
|
0
|
1
|
41.05
|
|
2025-11-20
|
2
|
0
|
2
|
41.65
|
|
2025-11-19
|
32
|
0
|
32
|
40.95
|
|
2025-11-17
|
2
|
0
|
2
|
43.55
|
|
2025-11-12
|
8
|
47
|
-39
|
46.40
|
|
2025-11-11
|
3
|
11
|
-8
|
44.40
|
|
2025-11-07
|
0
|
7
|
-7
|
44.60
|
|
2025-11-06
|
13
|
1
|
12
|
45.75
|
|
2025-11-05
|
3
|
0
|
3
|
45.55
|
|
2025-11-03
|
14
|
3
|
11
|
47.45
|
|
2025-10-31
|
20
|
0
|
20
|
47.95
|
|
2025-10-30
|
37
|
0
|
37
|
47.10
|
|
2025-10-29
|
10
|
0
|
10
|
47.80
|
|
2025-10-28
|
7
|
2
|
5
|
48.20
|
|
2025-10-27
|
9
|
3
|
6
|
48.90
|
|
2025-10-21
|
3
|
0
|
3
|
49.65
|
|
2025-10-16
|
12
|
0
|
12
|
49.00
|
|
2025-10-14
|
10
|
0
|
10
|
48.45
|
|
2025-10-08
|
7
|
26
|
-19
|
51.20
|
|
2025-10-07
|
9
|
1
|
8
|
52.10
|
|
2025-10-02
|
0
|
2
|
-2
|
52.50
|
|
2025-09-30
|
16
|
4
|
12
|
53.40
|
|
2025-09-24
|
0
|
10
|
-10
|
54.50
|
|
2025-09-23
|
0
|
17
|
-17
|
54.90
|
|
2025-09-18
|
73
|
0
|
73
|
58.70
|
|
2025-09-09
|
47
|
0
|
47
|
57.60
|
|
2025-09-04
|
0
|
47
|
-47
|
61.20
|
|
2025-09-03
|
5
|
106
|
-101
|
62.30
|
|
2025-09-02
|
160
|
58
|
102
|
61.10
|
|
2025-08-27
|
6
|
0
|
6
|
59.10
|
|
2025-08-21
|
21
|
0
|
21
|
60.60
|
|
2025-08-14
|
0
|
29
|
-29
|
57.20
|
|
2025-08-12
|
0
|
14
|
-14
|
54.40
|
|
2025-08-07
|
11
|
1
|
10
|
56.30
|
|
2025-08-06
|
0
|
11
|
-11
|
57.20
|
|
2025-08-05
|
41
|
2
|
39
|
58.20
|
|
2025-08-04
|
0
|
61
|
-61
|
59.10
|
|
2025-07-31
|
58
|
0
|
58
|
55.10
|
|
2025-07-30
|
0
|
29
|
-29
|
54.80
|
|
2025-07-29
|
9
|
0
|
9
|
54.50
|
|
2025-07-23
|
4
|
0
|
4
|
54.50
|
|
2025-07-15
|
5
|
0
|
5
|
54.60
|
|
2025-07-09
|
0
|
24
|
-24
|
55.20
|
|
2025-07-07
|
25
|
0
|
25
|
53.10
|
|
2025-07-04
|
37
|
0
|
37
|
54.60
|
|
2025-07-03
|
0
|
15
|
-15
|
57.10
|
|
2025-07-01
|
15
|
60
|
-45
|
60.00
|
|
2025-06-30
|
0
|
73
|
-73
|
59.60
|
|
2025-06-23
|
0
|
7
|
-7
|
52.30
|
|
2025-06-20
|
0
|
23
|
-23
|
52.70
|
|
2025-06-18
|
0
|
60
|
-60
|
54.00
|
|
2025-06-17
|
51
|
0
|
51
|
53.10
|
|
2025-06-16
|
0
|
9
|
-9
|
54.00
|
|
2025-06-13
|
0
|
6
|
-6
|
51.10
|
|
2025-06-12
|
2
|
10
|
-8
|
52.60
|
|
2025-06-10
|
0
|
26
|
-26
|
51.70
|
|
2025-06-09
|
0
|
12
|
-12
|
52.00
|
|
2025-06-06
|
0
|
27
|
-27
|
52.40
|
|
2025-06-04
|
0
|
145
|
-145
|
55.00
|
|
2025-06-03
|
80
|
2
|
78
|
55.00
|
|
2025-06-02
|
2
|
7
|
-5
|
50.00
|
|
2025-05-21
|
5
|
1
|
4
|
54.50
|
|
2025-05-20
|
2
|
13
|
-11
|
54.90
|
|
2025-05-15
|
5
|
0
|
5
|
55.40
|
|
2025-05-14
|
0
|
18
|
-18
|
55.60
|
|
2025-05-13
|
0
|
15
|
-15
|
55.90
|
|
2025-05-12
|
1
|
10
|
-9
|
55.60
|
|
2025-05-09
|
0
|
9
|
-9
|
52.60
|
|
2025-05-07
|
0
|
4
|
-4
|
52.00
|
|
2025-05-05
|
6
|
3
|
3
|
50.30
|
|
2025-05-02
|
0
|
9
|
-9
|
53.10
|
|
2025-04-30
|
3
|
11
|
-8
|
51.30
|
|
2025-04-28
|
12
|
0
|
12
|
51.50
|
|
2025-04-23
|
0
|
7
|
-7
|
45.85
|
|
2025-04-18
|
0
|
11
|
-11
|
46.65
|
|
2025-04-17
|
0
|
10
|
-10
|
46.40
|
|
2025-04-16
|
0
|
31
|
-31
|
46.10
|
|
2025-04-15
|
0
|
30
|
-30
|
48.20
|
|
2025-04-14
|
4
|
19
|
-15
|
44.60
|
|
2025-04-11
|
34
|
4
|
30
|
43.65
|
|
2025-04-02
|
11
|
1
|
10
|
56.10
|
|
2025-03-31
|
13
|
0
|
13
|
55.00
|
|
2025-03-24
|
33
|
0
|
33
|
62.30
|
|
2025-03-10
|
11
|
29
|
-18
|
69.90
|
|
2025-03-06
|
0
|
22
|
-22
|
68.50
|
|
2025-03-05
|
66
|
15
|
51
|
69.90
|
|
2025-02-21
|
48
|
4
|
44
|
79.60
|
|
2025-02-18
|
5
|
71
|
-66
|
76.50
|
|
2025-02-17
|
31
|
12
|
19
|
73.90
|
|
2025-02-14
|
18
|
115
|
-97
|
73.90
|
|
2025-02-10
|
6
|
40
|
-34
|
74.50
|
|
2025-02-06
|
182
|
24
|
158
|
74.20
|
|
2025-02-05
|
24
|
16
|
8
|
67.50
|
|
2025-02-04
|
16
|
0
|
16
|
68.20
|
|
2025-01-09
|
198
|
69
|
129
|
74.80
|
|
2025-01-08
|
0
|
27
|
-27
|
68.00
|
|
2025-01-07
|
0
|
73
|
-73
|
68.20
|
|
2025-01-06
|
120
|
17
|
103
|
70.60
|
|
2024-12-31
|
0
|
25
|
-25
|
67.00
|
|
2024-12-30
|
25
|
0
|
25
|
63.00
|
|
2024-12-25
|
0
|
11
|
-11
|
55.70
|
|
2024-12-24
|
0
|
4
|
-4
|
54.20
|
|
2024-12-16
|
1
|
6
|
-5
|
54.00
|
|
2024-12-04
|
1
|
12
|
-11
|
60.30
|
|
2024-12-02
|
4
|
0
|
4
|
57.50
|
|
2024-11-28
|
4
|
0
|
4
|
57.20
|
|
2024-11-12
|
22
|
0
|
22
|
63.60
|
|
2024-10-17
|
9
|
99
|
-90
|
77.00
|
|
2024-10-16
|
90
|
0
|
90
|
78.20
|
|
2024-10-01
|
0
|
47
|
-47
|
66.30
|
|
2024-09-24
|
9
|
0
|
9
|
58.50
|
|
2024-09-18
|
15
|
0
|
15
|
61.30
|
| 合計 | 4497 | 4157 | 340 | |
