| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
223.50
|
|
2026-09-10
|
0
|
3
|
-3
|
227.50
|
|
2026-09-04
|
0
|
10
|
-10
|
229.50
|
|
2026-09-02
|
0
|
24
|
-24
|
239.00
|
|
2026-08-27
|
0
|
12
|
-12
|
243.50
|
|
2026-08-26
|
22
|
0
|
22
|
246.00
|
|
2026-08-25
|
52
|
0
|
52
|
230.00
|
|
2026-08-24
|
9
|
0
|
9
|
210.00
|
|
2026-08-21
|
0
|
1
|
-1
|
202.00
|
|
2026-08-18
|
0
|
6
|
-6
|
198.50
|
|
2026-08-14
|
0
|
2
|
-2
|
202.50
|
|
2026-08-13
|
0
|
16
|
-16
|
207.00
|
|
2026-08-12
|
0
|
5
|
-5
|
207.50
|
|
2026-08-11
|
8
|
0
|
8
|
212.00
|
|
2026-08-10
|
14
|
1
|
13
|
214.00
|
|
2026-08-07
|
9
|
0
|
9
|
218.00
|
|
2026-08-06
|
8
|
0
|
8
|
206.00
|
|
2026-08-05
|
15
|
0
|
15
|
199.00
|
|
2026-08-04
|
0
|
2
|
-2
|
190.00
|
|
2026-07-31
|
10
|
0
|
10
|
184.50
|
|
2026-07-30
|
9
|
3
|
6
|
179.00
|
|
2026-07-29
|
8
|
17
|
-9
|
177.00
|
|
2026-07-28
|
21
|
0
|
21
|
178.00
|
|
2026-07-24
|
0
|
5
|
-5
|
183.00
|
|
2026-07-23
|
0
|
6
|
-6
|
185.00
|
|
2026-07-17
|
3
|
13
|
-10
|
193.00
|
|
2026-07-09
|
10
|
0
|
10
|
208.00
|
|
2026-07-03
|
20
|
4
|
16
|
209.50
|
|
2026-07-02
|
5
|
0
|
5
|
199.50
|
|
2026-07-01
|
1
|
2
|
-1
|
195.00
|
|
2026-06-29
|
2
|
0
|
2
|
195.00
|
|
2026-06-26
|
0
|
8
|
-8
|
190.00
|
|
2026-06-24
|
2
|
0
|
2
|
194.50
|
|
2026-06-15
|
0
|
1
|
-1
|
192.00
|
|
2026-06-12
|
4
|
1
|
3
|
194.50
|
|
2026-06-10
|
17
|
0
|
17
|
194.50
|
|
2026-06-09
|
0
|
29
|
-29
|
196.00
|
|
2026-06-04
|
16
|
2
|
14
|
200.00
|
|
2026-06-01
|
11
|
0
|
11
|
195.00
|
|
2026-05-29
|
2
|
0
|
2
|
193.00
|
|
2026-05-28
|
0
|
15
|
-15
|
190.00
|
|
2026-05-26
|
4
|
0
|
4
|
194.00
|
|
2026-05-19
|
4
|
16
|
-12
|
193.00
|
|
2026-05-15
|
2
|
10
|
-8
|
189.00
|
|
2026-05-14
|
3
|
8
|
-5
|
190.00
|
|
2026-05-13
|
4
|
0
|
4
|
188.00
|
|
2026-05-12
|
8
|
15
|
-7
|
190.00
|
|
2026-05-11
|
27
|
2
|
25
|
194.50
|
|
2026-05-08
|
14
|
0
|
14
|
196.00
|
|
2026-05-07
|
0
|
80
|
-80
|
203.50
|
|
2026-05-06
|
6
|
0
|
6
|
226.00
|
|
2026-05-04
|
0
|
6
|
-6
|
223.50
|
|
2026-04-30
|
8
|
1
|
7
|
226.50
|
|
2026-04-29
|
6
|
1
|
5
|
220.00
|
|
2026-04-23
|
11
|
0
|
11
|
231.00
|
|
2026-04-21
|
9
|
0
|
9
|
219.50
|
|
2026-04-17
|
0
|
10
|
-10
|
235.00
|
|
2026-04-16
|
15
|
0
|
15
|
230.50
|
|
2026-04-14
|
0
|
3
|
-3
|
206.50
|
|
2026-04-08
|
0
|
15
|
-15
|
197.00
|
|
2026-04-07
|
2
|
1
|
1
|
195.50
|
|
2026-04-02
|
0
|
4
|
-4
|
191.50
|
|
2026-04-01
|
11
|
0
|
11
|
197.50
|
|
2026-03-30
|
2
|
6
|
-4
|
189.50
|
|
2026-03-27
|
0
|
1
|
-1
|
197.50
|
|
2026-03-25
|
0
|
32
|
-32
|
203.50
|
|
2026-03-23
|
16
|
10
|
6
|
212.50
|
|
2026-03-20
|
6
|
2
|
4
|
210.00
|
|
2026-03-16
|
7
|
0
|
7
|
204.00
|
|
2026-03-13
|
0
|
4
|
-4
|
190.50
|
|
2026-03-12
|
0
|
7
|
-7
|
189.00
|
|
2026-03-10
|
4
|
9
|
-5
|
190.50
|
|
2026-03-09
|
58
|
4
|
54
|
189.00
|
|
2026-03-06
|
0
|
11
|
-11
|
186.50
|
|
2026-03-05
|
15
|
0
|
15
|
191.50
|
|
2026-03-03
|
9
|
0
|
9
|
189.50
|
|
2026-03-02
|
7
|
0
|
7
|
192.50
|
|
2026-02-26
|
13
|
0
|
13
|
189.50
|
|
2026-02-25
|
7
|
0
|
7
|
181.00
|
|
2026-02-23
|
1
|
9
|
-8
|
180.00
|
|
2026-02-11
|
0
|
5
|
-5
|
173.00
|
|
2026-02-06
|
10
|
1
|
9
|
170.50
|
|
2026-02-04
|
0
|
2
|
-2
|
170.00
|
|
2026-02-03
|
4
|
2
|
2
|
173.00
|
|
2026-01-29
|
10
|
4
|
6
|
173.00
|
|
2026-01-28
|
0
|
2
|
-2
|
174.50
|
|
2026-01-27
|
7
|
0
|
7
|
176.00
|
|
2026-01-19
|
0
|
2
|
-2
|
178.00
|
|
2026-01-15
|
13
|
1
|
12
|
181.50
|
|
2026-01-12
|
0
|
11
|
-11
|
175.00
|
|
2026-01-08
|
8
|
0
|
8
|
181.00
|
|
2026-01-07
|
19
|
0
|
19
|
177.50
|
|
2026-01-02
|
5
|
0
|
5
|
175.00
|
|
2025-12-30
|
5
|
6
|
-1
|
174.50
|
|
2025-12-19
|
1
|
0
|
1
|
175.00
|
|
2025-12-18
|
4
|
0
|
4
|
174.50
|
|
2025-12-17
|
3
|
0
|
3
|
174.50
|
|
2025-12-16
|
6
|
0
|
6
|
173.00
|
|
2025-12-15
|
1
|
0
|
1
|
174.50
|
|
2025-12-09
|
8
|
0
|
8
|
178.00
|
|
2025-12-05
|
4
|
0
|
4
|
173.50
|
|
2025-12-04
|
5
|
0
|
5
|
171.50
|
|
2025-12-03
|
11
|
0
|
11
|
172.00
|
|
2025-12-02
|
10
|
0
|
10
|
171.00
|
|
2025-12-01
|
0
|
1
|
-1
|
170.00
|
|
2025-11-28
|
12
|
8
|
4
|
173.50
|
|
2025-11-27
|
1
|
20
|
-19
|
175.50
|
|
2025-11-26
|
8
|
0
|
8
|
179.00
|
|
2025-11-25
|
16
|
0
|
16
|
176.50
|
|
2025-11-24
|
9
|
0
|
9
|
177.00
|
|
2025-11-20
|
0
|
3
|
-3
|
171.50
|
|
2025-11-17
|
0
|
7
|
-7
|
173.50
|
|
2025-11-14
|
0
|
1
|
-1
|
177.00
|
|
2025-11-13
|
0
|
10
|
-10
|
181.00
|
|
2025-11-12
|
0
|
6
|
-6
|
181.00
|
|
2025-11-10
|
1
|
16
|
-15
|
181.00
|
|
2025-11-07
|
9
|
0
|
9
|
194.00
|
|
2025-11-06
|
7
|
0
|
7
|
198.50
|
|
2025-11-03
|
29
|
0
|
29
|
201.50
|
|
2025-10-31
|
8
|
0
|
8
|
198.50
|
|
2025-10-30
|
19
|
0
|
19
|
197.00
|
|
2025-10-27
|
9
|
0
|
9
|
194.50
|
|
2025-10-23
|
4
|
0
|
4
|
193.00
|
|
2025-10-21
|
5
|
10
|
-5
|
192.00
|
|
2025-10-16
|
14
|
32
|
-18
|
189.50
|
|
2025-10-14
|
3
|
0
|
3
|
191.00
|
|
2025-10-13
|
13
|
0
|
13
|
197.00
|
|
2025-10-09
|
4
|
30
|
-26
|
192.00
|
|
2025-10-08
|
12
|
1
|
11
|
209.00
|
|
2025-10-07
|
10
|
1
|
9
|
200.00
|
|
2025-10-02
|
3
|
0
|
3
|
196.50
|
|
2025-09-30
|
5
|
0
|
5
|
204.50
|
|
2025-09-22
|
3
|
0
|
3
|
190.00
|
|
2025-09-19
|
1
|
0
|
1
|
189.50
|
|
2025-09-18
|
2
|
0
|
2
|
188.50
|
|
2025-09-17
|
3
|
0
|
3
|
188.50
|
|
2025-09-16
|
0
|
7
|
-7
|
189.00
|
|
2025-09-15
|
0
|
19
|
-19
|
189.00
|
|
2025-09-12
|
0
|
10
|
-10
|
190.50
|
|
2025-09-11
|
15
|
28
|
-13
|
185.50
|
|
2025-09-10
|
0
|
5
|
-5
|
193.00
|
|
2025-09-09
|
0
|
61
|
-61
|
192.00
|
|
2025-09-08
|
7
|
12
|
-5
|
208.00
|
|
2025-09-05
|
11
|
5
|
6
|
207.00
|
|
2025-09-04
|
27
|
0
|
27
|
205.50
|
|
2025-09-03
|
0
|
13
|
-13
|
207.50
|
|
2025-09-02
|
0
|
15
|
-15
|
201.00
|
|
2025-09-01
|
26
|
0
|
26
|
198.00
|
|
2025-08-29
|
6
|
0
|
6
|
204.50
|
|
2025-08-28
|
0
|
5
|
-5
|
207.50
|
|
2025-08-27
|
5
|
33
|
-28
|
209.50
|
|
2025-08-26
|
0
|
14
|
-14
|
208.50
|
|
2025-08-25
|
0
|
9
|
-9
|
207.50
|
|
2025-08-21
|
4
|
26
|
-22
|
208.00
|
|
2025-08-19
|
0
|
15
|
-15
|
205.50
|
|
2025-08-15
|
3
|
77
|
-74
|
209.50
|
|
2025-08-14
|
17
|
2
|
15
|
207.50
|
|
2025-08-13
|
12
|
8
|
4
|
205.00
|
|
2025-08-12
|
8
|
0
|
8
|
203.00
|
|
2025-08-11
|
8
|
0
|
8
|
200.50
|
|
2025-08-08
|
0
|
21
|
-21
|
197.50
|
|
2025-08-07
|
0
|
8
|
-8
|
198.00
|
|
2025-08-06
|
80
|
8
|
72
|
191.00
|
|
2025-08-05
|
49
|
0
|
49
|
189.00
|
|
2025-08-04
|
3
|
0
|
3
|
172.00
|
|
2025-08-01
|
7
|
2
|
5
|
168.50
|
|
2025-07-23
|
9
|
0
|
9
|
169.00
|
|
2025-07-22
|
4
|
25
|
-21
|
166.50
|
|
2025-07-21
|
8
|
0
|
8
|
169.00
|
|
2025-07-18
|
19
|
0
|
19
|
174.50
|
|
2025-07-14
|
0
|
19
|
-19
|
165.50
|
|
2025-07-11
|
3
|
0
|
3
|
169.00
|
|
2025-07-09
|
0
|
7
|
-7
|
165.50
|
|
2025-07-07
|
0
|
1
|
-1
|
173.00
|
|
2025-07-04
|
1
|
4
|
-3
|
176.00
|
|
2025-07-03
|
1
|
4
|
-3
|
179.50
|
|
2025-07-02
|
6
|
3
|
3
|
182.50
|
|
2025-06-30
|
8
|
4
|
4
|
183.00
|
|
2025-06-27
|
0
|
3
|
-3
|
180.00
|
|
2025-06-25
|
2
|
0
|
2
|
180.00
|
|
2025-06-24
|
0
|
2
|
-2
|
181.00
|
|
2025-06-23
|
0
|
1
|
-1
|
178.00
|
|
2025-06-20
|
1
|
6
|
-5
|
178.00
|
|
2025-06-17
|
5
|
0
|
5
|
184.00
|
|
2025-06-13
|
0
|
9
|
-9
|
175.50
|
|
2025-06-12
|
0
|
2
|
-2
|
183.00
|
|
2025-06-09
|
0
|
42
|
-42
|
179.00
|
|
2025-06-06
|
0
|
11
|
-11
|
194.00
|
|
2025-06-05
|
13
|
0
|
13
|
193.00
|
|
2025-06-04
|
33
|
0
|
33
|
193.50
|
|
2025-06-02
|
12
|
1
|
11
|
184.50
|
|
2025-05-28
|
5
|
0
|
5
|
185.50
|
|
2025-05-23
|
0
|
11
|
-11
|
189.00
|
|
2025-05-21
|
36
|
0
|
36
|
189.50
|
|
2025-05-20
|
0
|
20
|
-20
|
183.00
|
|
2025-05-14
|
0
|
10
|
-10
|
184.00
|
|
2025-05-09
|
0
|
17
|
-17
|
178.50
|
|
2025-05-08
|
8
|
0
|
8
|
170.50
|
|
2025-05-07
|
0
|
2
|
-2
|
163.00
|
|
2025-05-05
|
13
|
0
|
13
|
162.00
|
|
2025-05-02
|
0
|
2
|
-2
|
165.50
|
|
2025-04-25
|
0
|
10
|
-10
|
159.50
|
|
2025-04-24
|
2
|
0
|
2
|
155.00
|
|
2025-04-23
|
0
|
8
|
-8
|
152.00
|
|
2025-04-21
|
8
|
0
|
8
|
147.00
|
|
2025-04-18
|
2
|
9
|
-7
|
154.00
|
|
2025-04-16
|
0
|
30
|
-30
|
159.50
|
|
2025-04-15
|
0
|
12
|
-12
|
158.50
|
|
2025-04-14
|
1
|
18
|
-17
|
153.50
|
|
2025-04-11
|
2
|
18
|
-16
|
146.50
|
|
2025-04-10
|
4
|
0
|
4
|
136.50
|
|
2025-04-08
|
8
|
0
|
8
|
136.50
|
|
2025-04-07
|
0
|
9
|
-9
|
151.50
|
|
2025-04-01
|
3
|
1
|
2
|
168.00
|
|
2025-03-31
|
2
|
12
|
-10
|
161.00
|
|
2025-03-28
|
8
|
5
|
3
|
175.50
|
|
2025-03-27
|
1
|
0
|
1
|
185.00
|
|
2025-03-25
|
21
|
0
|
21
|
183.50
|
|
2025-03-24
|
3
|
0
|
3
|
180.00
|
|
2025-03-19
|
8
|
3
|
5
|
180.50
|
|
2025-03-18
|
3
|
11
|
-8
|
178.50
|
|
2025-03-17
|
13
|
0
|
13
|
180.00
|
|
2025-03-14
|
0
|
19
|
-19
|
171.00
|
|
2025-03-13
|
0
|
7
|
-7
|
171.00
|
|
2025-03-11
|
0
|
2
|
-2
|
174.50
|
|
2025-03-10
|
20
|
0
|
20
|
177.50
|
|
2025-03-06
|
0
|
8
|
-8
|
174.50
|
|
2025-03-05
|
20
|
0
|
20
|
176.00
|
|
2025-03-04
|
0
|
8
|
-8
|
175.50
|
|
2025-03-03
|
26
|
6
|
20
|
176.50
|
|
2025-02-27
|
6
|
8
|
-2
|
182.50
|
|
2025-02-26
|
6
|
8
|
-2
|
186.50
|
|
2025-02-25
|
2
|
0
|
2
|
185.00
|
|
2025-02-24
|
8
|
11
|
-3
|
187.50
|
|
2025-02-21
|
5
|
2
|
3
|
191.50
|
|
2025-02-17
|
4
|
53
|
-49
|
190.00
|
|
2025-02-14
|
19
|
0
|
19
|
182.50
|
|
2025-02-11
|
5
|
0
|
5
|
172.50
|
|
2025-02-10
|
13
|
3
|
10
|
173.00
|
|
2025-02-06
|
15
|
0
|
15
|
170.50
|
|
2025-02-05
|
0
|
5
|
-5
|
171.50
|
|
2025-01-21
|
1
|
5
|
-4
|
162.00
|
|
2025-01-16
|
7
|
0
|
7
|
159.00
|
|
2025-01-15
|
6
|
0
|
6
|
158.50
|
|
2025-01-14
|
2
|
0
|
2
|
162.50
|
|
2025-01-09
|
9
|
0
|
9
|
166.50
|
|
2025-01-07
|
0
|
2
|
-2
|
177.00
|
|
2025-01-02
|
7
|
0
|
7
|
178.50
|
|
2024-12-31
|
5
|
0
|
5
|
179.00
|
|
2024-12-26
|
5
|
0
|
5
|
181.50
|
|
2024-12-25
|
0
|
1
|
-1
|
180.00
|
|
2024-12-24
|
2
|
0
|
2
|
179.50
|
|
2024-12-20
|
2
|
0
|
2
|
176.50
|
|
2024-12-18
|
4
|
0
|
4
|
182.00
|
|
2024-12-09
|
10
|
3
|
7
|
190.50
|
|
2024-12-02
|
4
|
0
|
4
|
200.50
|
|
2024-11-29
|
0
|
1
|
-1
|
199.00
|
|
2024-11-14
|
0
|
5
|
-5
|
208.00
|
|
2024-11-05
|
6
|
0
|
6
|
218.00
|
|
2024-11-04
|
3
|
0
|
3
|
218.50
|
|
2024-11-01
|
9
|
0
|
9
|
221.50
|
|
2024-10-28
|
0
|
1
|
-1
|
221.00
|
|
2024-10-25
|
4
|
0
|
4
|
226.50
|
|
2024-10-11
|
0
|
3
|
-3
|
229.50
|
|
2024-10-04
|
0
|
7
|
-7
|
250.50
|
|
2024-10-01
|
0
|
14
|
-14
|
255.00
|
|
2024-09-23
|
6
|
0
|
6
|
243.00
|
|
2024-09-20
|
2
|
0
|
2
|
241.50
|
|
2024-09-18
|
0
|
2
|
-2
|
233.50
|
|
2024-09-13
|
12
|
0
|
12
|
237.00
|
| 合計 | 1735 | 1576 | 159 | |
