| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
225.50
|
|
2026-09-10
|
0
|
1
|
-1
|
220.50
|
|
2026-09-08
|
0
|
4
|
-4
|
224.00
|
|
2026-09-07
|
43
|
0
|
43
|
223.50
|
|
2026-09-04
|
5
|
0
|
5
|
222.00
|
|
2026-09-03
|
0
|
1
|
-1
|
220.00
|
|
2026-09-02
|
0
|
2
|
-2
|
224.50
|
|
2026-08-27
|
3
|
1
|
2
|
225.50
|
|
2026-08-21
|
0
|
3
|
-3
|
226.00
|
|
2026-08-19
|
4
|
0
|
4
|
225.50
|
|
2026-08-18
|
0
|
1
|
-1
|
222.50
|
|
2026-08-17
|
0
|
1
|
-1
|
227.00
|
|
2026-08-12
|
0
|
4
|
-4
|
227.50
|
|
2026-08-10
|
8
|
0
|
8
|
235.00
|
|
2026-08-06
|
0
|
2
|
-2
|
231.50
|
|
2026-08-04
|
5
|
1
|
4
|
236.00
|
|
2026-07-31
|
0
|
5
|
-5
|
216.50
|
|
2026-07-30
|
5
|
1
|
4
|
215.50
|
|
2026-07-17
|
44
|
0
|
44
|
239.50
|
|
2026-07-13
|
5
|
7
|
-2
|
220.00
|
|
2026-07-08
|
3
|
0
|
3
|
223.00
|
|
2026-07-02
|
3
|
0
|
3
|
219.50
|
|
2026-06-24
|
6
|
0
|
6
|
225.00
|
|
2026-06-22
|
0
|
8
|
-8
|
229.00
|
|
2026-06-18
|
0
|
5
|
-5
|
230.00
|
|
2026-06-11
|
4
|
0
|
4
|
227.50
|
|
2026-06-08
|
16
|
1
|
15
|
227.00
|
|
2026-06-05
|
4
|
1
|
3
|
238.50
|
|
2026-06-02
|
4
|
14
|
-10
|
245.00
|
|
2026-05-29
|
2
|
0
|
2
|
215.00
|
|
2026-05-27
|
0
|
7
|
-7
|
210.00
|
|
2026-05-25
|
0
|
11
|
-11
|
218.50
|
|
2026-05-20
|
5
|
1
|
4
|
205.50
|
|
2026-05-19
|
10
|
0
|
10
|
205.00
|
|
2026-05-18
|
2
|
0
|
2
|
205.00
|
|
2026-05-14
|
2
|
0
|
2
|
207.50
|
|
2026-05-11
|
5
|
0
|
5
|
212.50
|
|
2026-05-08
|
4
|
0
|
4
|
210.00
|
|
2026-05-07
|
0
|
40
|
-40
|
212.00
|
|
2026-05-05
|
5
|
0
|
5
|
204.50
|
|
2026-04-30
|
7
|
0
|
7
|
194.00
|
|
2026-04-29
|
4
|
3
|
1
|
193.50
|
|
2026-04-28
|
4
|
0
|
4
|
194.00
|
|
2026-04-24
|
1
|
0
|
1
|
195.00
|
|
2026-04-23
|
0
|
20
|
-20
|
193.00
|
|
2026-04-22
|
0
|
8
|
-8
|
198.00
|
|
2026-04-17
|
1
|
0
|
1
|
195.00
|
|
2026-04-16
|
3
|
0
|
3
|
195.00
|
|
2026-04-15
|
0
|
1
|
-1
|
192.00
|
|
2026-04-14
|
0
|
2
|
-2
|
191.00
|
|
2026-04-10
|
6
|
0
|
6
|
188.50
|
|
2026-04-09
|
0
|
3
|
-3
|
189.50
|
|
2026-04-08
|
6
|
0
|
6
|
188.00
|
|
2026-04-07
|
2
|
3
|
-1
|
184.00
|
|
2026-04-01
|
3
|
0
|
3
|
186.00
|
|
2026-03-31
|
2
|
0
|
2
|
182.50
|
|
2026-03-30
|
3
|
1
|
2
|
185.00
|
|
2026-03-27
|
1
|
0
|
1
|
188.00
|
|
2026-03-26
|
1
|
0
|
1
|
187.50
|
|
2026-03-25
|
7
|
0
|
7
|
189.50
|
|
2026-03-24
|
6
|
0
|
6
|
185.50
|
|
2026-03-23
|
0
|
3
|
-3
|
187.50
|
|
2026-03-20
|
0
|
4
|
-4
|
193.00
|
|
2026-03-16
|
1
|
2
|
-1
|
193.50
|
|
2026-03-12
|
0
|
2
|
-2
|
195.00
|
|
2026-03-11
|
0
|
1
|
-1
|
196.00
|
|
2026-03-10
|
5
|
0
|
5
|
190.50
|
|
2026-03-09
|
5
|
0
|
5
|
188.00
|
|
2026-03-06
|
0
|
4
|
-4
|
194.00
|
|
2026-03-04
|
0
|
5
|
-5
|
194.00
|
|
2026-03-03
|
8
|
4
|
4
|
199.00
|
|
2026-03-02
|
10
|
0
|
10
|
203.50
|
|
2026-02-26
|
4
|
0
|
4
|
205.50
|
|
2026-02-06
|
2
|
8
|
-6
|
207.00
|
|
2026-02-02
|
6
|
0
|
6
|
203.00
|
|
2026-01-30
|
0
|
5
|
-5
|
205.50
|
|
2026-01-28
|
0
|
10
|
-10
|
222.50
|
|
2026-01-27
|
0
|
2
|
-2
|
211.00
|
|
2026-01-26
|
0
|
2
|
-2
|
212.50
|
|
2026-01-23
|
9
|
0
|
9
|
211.50
|
|
2026-01-22
|
5
|
0
|
5
|
209.50
|
|
2026-01-16
|
4
|
0
|
4
|
211.50
|
|
2026-01-15
|
0
|
22
|
-22
|
210.00
|
|
2026-01-14
|
2
|
0
|
2
|
212.50
|
|
2026-01-09
|
2
|
0
|
2
|
211.50
|
|
2026-01-07
|
4
|
0
|
4
|
210.00
|
|
2026-01-02
|
0
|
19
|
-19
|
210.50
|
|
2025-12-31
|
1
|
0
|
1
|
211.50
|
|
2025-12-30
|
0
|
18
|
-18
|
208.00
|
|
2025-12-29
|
8
|
12
|
-4
|
210.50
|
|
2025-12-26
|
5
|
0
|
5
|
203.50
|
|
2025-12-23
|
0
|
14
|
-14
|
204.50
|
|
2025-12-22
|
4
|
0
|
4
|
206.50
|
|
2025-12-18
|
4
|
1
|
3
|
202.00
|
|
2025-12-16
|
0
|
2
|
-2
|
201.50
|
|
2025-12-15
|
3
|
0
|
3
|
204.50
|
|
2025-12-12
|
0
|
3
|
-3
|
207.00
|
|
2025-12-11
|
6
|
0
|
6
|
209.00
|
|
2025-12-10
|
0
|
5
|
-5
|
212.00
|
|
2025-12-08
|
10
|
1
|
9
|
217.50
|
|
2025-12-05
|
0
|
5
|
-5
|
209.00
|
|
2025-12-04
|
2
|
0
|
2
|
211.00
|
|
2025-12-02
|
0
|
27
|
-27
|
208.00
|
|
2025-12-01
|
1
|
0
|
1
|
210.50
|
|
2025-11-27
|
0
|
1
|
-1
|
213.00
|
|
2025-11-21
|
2
|
0
|
2
|
208.00
|
|
2025-11-18
|
8
|
0
|
8
|
207.50
|
|
2025-11-17
|
18
|
0
|
18
|
214.50
|
|
2025-11-14
|
7
|
0
|
7
|
221.50
|
|
2025-11-13
|
3
|
6
|
-3
|
225.00
|
|
2025-11-12
|
4
|
0
|
4
|
223.00
|
|
2025-11-11
|
47
|
0
|
47
|
222.00
|
|
2025-11-10
|
0
|
28
|
-28
|
225.00
|
|
2025-11-07
|
0
|
9
|
-9
|
230.50
|
|
2025-11-05
|
1
|
2
|
-1
|
229.00
|
|
2025-11-03
|
5
|
0
|
5
|
233.00
|
|
2025-10-31
|
3
|
1
|
2
|
230.00
|
|
2025-10-30
|
1
|
0
|
1
|
226.00
|
|
2025-10-29
|
5
|
9
|
-4
|
227.00
|
|
2025-10-28
|
0
|
11
|
-11
|
230.00
|
|
2025-10-27
|
2
|
0
|
2
|
233.50
|
|
2025-10-21
|
5
|
0
|
5
|
236.00
|
|
2025-10-20
|
2
|
0
|
2
|
233.00
|
|
2025-10-16
|
1
|
0
|
1
|
236.00
|
|
2025-10-14
|
1
|
9
|
-8
|
230.00
|
|
2025-10-09
|
1
|
0
|
1
|
240.50
|
|
2025-10-08
|
7
|
0
|
7
|
240.00
|
|
2025-10-07
|
3
|
0
|
3
|
244.00
|
|
2025-10-03
|
2
|
0
|
2
|
241.50
|
|
2025-10-02
|
0
|
1
|
-1
|
242.00
|
|
2025-09-30
|
6
|
0
|
6
|
243.50
|
|
2025-09-26
|
2
|
7
|
-5
|
238.00
|
|
2025-09-25
|
0
|
6
|
-6
|
244.00
|
|
2025-09-24
|
0
|
3
|
-3
|
245.00
|
|
2025-09-23
|
0
|
4
|
-4
|
247.50
|
|
2025-09-22
|
2
|
3
|
-1
|
249.50
|
|
2025-09-18
|
3
|
0
|
3
|
249.00
|
|
2025-09-17
|
0
|
7
|
-7
|
246.50
|
|
2025-09-16
|
0
|
1
|
-1
|
248.50
|
|
2025-09-15
|
0
|
4
|
-4
|
250.00
|
|
2025-09-12
|
2
|
4
|
-2
|
255.00
|
|
2025-09-10
|
2
|
0
|
2
|
258.00
|
|
2025-09-09
|
7
|
0
|
7
|
255.50
|
|
2025-09-08
|
0
|
13
|
-13
|
256.50
|
|
2025-09-05
|
0
|
4
|
-4
|
262.50
|
|
2025-09-04
|
14
|
6
|
8
|
257.50
|
|
2025-09-02
|
0
|
11
|
-11
|
253.50
|
|
2025-09-01
|
1
|
5
|
-4
|
259.00
|
|
2025-08-27
|
4
|
0
|
4
|
256.50
|
|
2025-08-26
|
0
|
3
|
-3
|
244.00
|
|
2025-08-20
|
0
|
9
|
-9
|
243.00
|
|
2025-08-18
|
0
|
35
|
-35
|
248.00
|
|
2025-08-15
|
7
|
0
|
7
|
253.00
|
|
2025-08-13
|
1
|
4
|
-3
|
251.00
|
|
2025-08-12
|
7
|
0
|
7
|
251.50
|
|
2025-08-08
|
6
|
0
|
6
|
251.50
|
|
2025-08-07
|
2
|
0
|
2
|
249.50
|
|
2025-08-06
|
8
|
0
|
8
|
249.50
|
|
2025-08-05
|
7
|
0
|
7
|
251.00
|
|
2025-08-04
|
23
|
0
|
23
|
246.00
|
|
2025-08-01
|
9
|
0
|
9
|
238.50
|
|
2025-07-30
|
3
|
0
|
3
|
234.00
|
|
2025-07-29
|
0
|
5
|
-5
|
232.00
|
|
2025-07-24
|
0
|
2
|
-2
|
233.50
|
|
2025-07-23
|
3
|
0
|
3
|
236.00
|
|
2025-07-22
|
0
|
10
|
-10
|
234.00
|
|
2025-07-21
|
3
|
0
|
3
|
241.50
|
|
2025-07-17
|
1
|
0
|
1
|
242.00
|
|
2025-07-16
|
7
|
0
|
7
|
241.00
|
|
2025-07-15
|
0
|
1
|
-1
|
238.00
|
|
2025-07-14
|
0
|
10
|
-10
|
237.00
|
|
2025-07-11
|
3
|
0
|
3
|
243.00
|
|
2025-07-10
|
12
|
0
|
12
|
241.50
|
|
2025-07-09
|
3
|
0
|
3
|
237.00
|
|
2025-07-08
|
0
|
5
|
-5
|
233.50
|
|
2025-07-04
|
0
|
1
|
-1
|
234.00
|
|
2025-07-03
|
4
|
7
|
-3
|
238.00
|
|
2025-07-02
|
27
|
0
|
27
|
246.00
|
|
2025-06-30
|
0
|
2
|
-2
|
241.50
|
|
2025-06-27
|
0
|
8
|
-8
|
242.50
|
|
2025-06-26
|
8
|
0
|
8
|
250.00
|
|
2025-06-25
|
1
|
0
|
1
|
243.50
|
|
2025-06-24
|
7
|
0
|
7
|
241.00
|
|
2025-06-23
|
5
|
0
|
5
|
233.50
|
|
2025-06-17
|
2
|
0
|
2
|
242.00
|
|
2025-06-16
|
4
|
2
|
2
|
242.00
|
|
2025-06-12
|
0
|
2
|
-2
|
241.50
|
|
2025-06-11
|
4
|
0
|
4
|
235.50
|
|
2025-06-10
|
8
|
0
|
8
|
233.50
|
|
2025-06-09
|
4
|
0
|
4
|
228.50
|
|
2025-06-06
|
0
|
4
|
-4
|
228.00
|
|
2025-06-05
|
0
|
6
|
-6
|
230.50
|
|
2025-06-02
|
0
|
4
|
-4
|
231.50
|
|
2025-05-29
|
0
|
2
|
-2
|
239.50
|
|
2025-05-28
|
2
|
11
|
-9
|
234.50
|
|
2025-05-27
|
3
|
1
|
2
|
239.00
|
|
2025-05-23
|
0
|
24
|
-24
|
244.00
|
|
2025-05-21
|
14
|
0
|
14
|
250.50
|
|
2025-05-20
|
15
|
0
|
15
|
240.00
|
|
2025-05-19
|
0
|
12
|
-12
|
237.50
|
|
2025-05-16
|
28
|
0
|
28
|
246.00
|
|
2025-05-15
|
8
|
0
|
8
|
245.00
|
|
2025-05-14
|
7
|
2
|
5
|
248.00
|
|
2025-05-13
|
0
|
12
|
-12
|
250.00
|
|
2025-05-08
|
19
|
0
|
19
|
259.00
|
|
2025-05-02
|
2
|
4
|
-2
|
245.00
|
|
2025-04-25
|
0
|
5
|
-5
|
223.00
|
|
2025-04-23
|
0
|
6
|
-6
|
205.50
|
|
2025-04-22
|
3
|
0
|
3
|
197.00
|
|
2025-04-21
|
0
|
1
|
-1
|
200.00
|
|
2025-04-18
|
0
|
2
|
-2
|
209.50
|
|
2025-04-16
|
0
|
1
|
-1
|
212.00
|
|
2025-04-15
|
1
|
4
|
-3
|
218.50
|
|
2025-04-14
|
1
|
8
|
-7
|
208.00
|
|
2025-04-11
|
1
|
4
|
-3
|
200.00
|
|
2025-04-10
|
8
|
0
|
8
|
196.00
|
|
2025-04-08
|
5
|
0
|
5
|
193.50
|
|
2025-03-27
|
0
|
1
|
-1
|
254.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
1
|
0
|
1
|
258.00
|
|
2025-03-17
|
0
|
4
|
-4
|
255.00
|
|
2025-03-14
|
4
|
0
|
4
|
257.00
|
|
2025-03-06
|
0
|
5
|
-5
|
269.00
|
|
2025-03-05
|
6
|
0
|
6
|
270.00
|
|
2025-03-04
|
0
|
1
|
-1
|
272.00
|
|
2025-02-19
|
4
|
0
|
4
|
297.00
|
|
2025-02-06
|
0
|
10
|
-10
|
288.00
|
|
2025-02-05
|
12
|
2
|
10
|
293.00
|
|
2024-12-25
|
0
|
14
|
-14
|
296.50
|
|
2024-12-23
|
0
|
7
|
-7
|
277.00
|
|
2024-12-18
|
2
|
0
|
2
|
268.50
|
|
2024-12-12
|
10
|
0
|
10
|
296.00
|
|
2024-12-05
|
4
|
0
|
4
|
278.50
|
|
2024-12-04
|
5
|
0
|
5
|
253.50
|
|
2024-11-26
|
2
|
0
|
2
|
247.00
|
|
2024-11-15
|
3
|
0
|
3
|
240.50
|
|
2024-11-12
|
0
|
8
|
-8
|
242.00
|
|
2024-11-08
|
0
|
7
|
-7
|
250.50
|
|
2024-10-30
|
8
|
0
|
8
|
252.00
|
|
2024-10-25
|
1
|
10
|
-9
|
254.00
|
|
2024-10-23
|
2
|
0
|
2
|
251.00
|
|
2024-10-18
|
0
|
8
|
-8
|
248.50
|
|
2024-10-11
|
0
|
5
|
-5
|
246.00
|
|
2024-10-09
|
4
|
0
|
4
|
248.00
|
|
2024-10-08
|
0
|
2
|
-2
|
251.00
|
|
2024-10-07
|
3
|
0
|
3
|
249.50
|
|
2024-10-04
|
2
|
0
|
2
|
245.00
|
|
2024-09-26
|
0
|
4
|
-4
|
248.50
|
|
2024-09-25
|
1
|
0
|
1
|
248.50
|
|
2024-09-20
|
2
|
0
|
2
|
246.50
|
|
2024-09-13
|
1
|
0
|
1
|
244.00
|
| 合計 | 912 | 808 | 104 | |
