| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
305.50
|
|
2026-09-10
|
0
|
7
|
-7
|
322.00
|
|
2026-09-08
|
10
|
4
|
6
|
316.50
|
|
2026-09-07
|
6
|
0
|
6
|
314.50
|
|
2026-09-04
|
2
|
0
|
2
|
308.00
|
|
2026-09-03
|
6
|
0
|
6
|
305.00
|
|
2026-09-02
|
2
|
0
|
2
|
308.00
|
|
2026-08-31
|
0
|
3
|
-3
|
301.00
|
|
2026-08-27
|
1
|
11
|
-10
|
300.50
|
|
2026-08-26
|
6
|
0
|
6
|
305.00
|
|
2026-08-25
|
0
|
3
|
-3
|
299.00
|
|
2026-08-24
|
4
|
0
|
4
|
298.50
|
|
2026-08-21
|
12
|
0
|
12
|
295.00
|
|
2026-08-20
|
0
|
40
|
-40
|
297.50
|
|
2026-08-18
|
3
|
24
|
-21
|
262.50
|
|
2026-08-17
|
0
|
8
|
-8
|
252.00
|
|
2026-08-13
|
21
|
4
|
17
|
242.50
|
|
2026-08-11
|
0
|
4
|
-4
|
211.50
|
|
2026-08-07
|
0
|
19
|
-19
|
207.00
|
|
2026-08-04
|
1
|
9
|
-8
|
198.00
|
|
2026-07-31
|
2
|
0
|
2
|
191.50
|
|
2026-07-30
|
7
|
3
|
4
|
180.50
|
|
2026-07-29
|
14
|
3
|
11
|
191.00
|
|
2026-07-28
|
22
|
1
|
21
|
203.00
|
|
2026-07-27
|
4
|
0
|
4
|
215.00
|
|
2026-07-24
|
1
|
2
|
-1
|
209.00
|
|
2026-07-23
|
2
|
0
|
2
|
216.00
|
|
2026-07-22
|
3
|
0
|
3
|
212.00
|
|
2026-07-20
|
9
|
0
|
9
|
205.50
|
|
2026-07-17
|
23
|
1
|
22
|
208.50
|
|
2026-07-15
|
1
|
0
|
1
|
234.50
|
|
2026-07-13
|
0
|
1
|
-1
|
240.50
|
|
2026-07-08
|
3
|
6
|
-3
|
238.00
|
|
2026-07-06
|
2
|
0
|
2
|
254.50
|
|
2026-06-29
|
1
|
0
|
1
|
255.00
|
|
2026-06-26
|
5
|
0
|
5
|
252.50
|
|
2026-06-24
|
0
|
6
|
-6
|
272.00
|
|
2026-06-22
|
3
|
0
|
3
|
285.50
|
|
2026-06-15
|
1
|
0
|
1
|
264.50
|
|
2026-06-12
|
4
|
2
|
2
|
257.00
|
|
2026-06-11
|
6
|
2
|
4
|
259.00
|
|
2026-06-09
|
2
|
0
|
2
|
266.00
|
|
2026-06-03
|
9
|
4
|
5
|
299.50
|
|
2026-06-02
|
0
|
3
|
-3
|
290.50
|
|
2026-06-01
|
0
|
35
|
-35
|
295.00
|
|
2026-05-28
|
0
|
4
|
-4
|
256.00
|
|
2026-05-27
|
0
|
2
|
-2
|
269.00
|
|
2026-05-26
|
10
|
2
|
8
|
268.50
|
|
2026-05-25
|
0
|
4
|
-4
|
273.00
|
|
2026-05-21
|
10
|
0
|
10
|
267.00
|
|
2026-05-20
|
10
|
4
|
6
|
263.50
|
|
2026-05-18
|
9
|
6
|
3
|
282.00
|
|
2026-05-15
|
10
|
0
|
10
|
293.00
|
|
2026-05-13
|
0
|
3
|
-3
|
305.00
|
|
2026-05-11
|
0
|
12
|
-12
|
316.00
|
|
2026-05-05
|
0
|
5
|
-5
|
342.00
|
|
2026-05-04
|
0
|
7
|
-7
|
350.50
|
|
2026-04-30
|
2
|
43
|
-41
|
355.50
|
|
2026-04-29
|
43
|
0
|
43
|
375.00
|
|
2026-04-28
|
3
|
0
|
3
|
347.00
|
|
2026-04-27
|
7
|
1
|
6
|
340.00
|
|
2026-04-23
|
3
|
10
|
-7
|
346.50
|
|
2026-04-22
|
11
|
0
|
11
|
358.50
|
|
2026-04-20
|
0
|
7
|
-7
|
359.50
|
|
2026-04-16
|
3
|
10
|
-7
|
357.50
|
|
2026-04-15
|
17
|
3
|
14
|
362.50
|
|
2026-04-14
|
18
|
3
|
15
|
356.00
|
|
2026-04-01
|
3
|
0
|
3
|
312.00
|
|
2026-03-31
|
1
|
6
|
-5
|
300.00
|
|
2026-03-30
|
6
|
2
|
4
|
315.00
|
|
2026-03-27
|
2
|
0
|
2
|
314.00
|
|
2026-03-24
|
0
|
2
|
-2
|
300.00
|
|
2026-03-23
|
2
|
7
|
-5
|
304.00
|
|
2026-03-20
|
5
|
1
|
4
|
325.00
|
|
2026-03-17
|
0
|
8
|
-8
|
310.00
|
|
2026-03-16
|
8
|
0
|
8
|
323.00
|
|
2026-03-12
|
0
|
10
|
-10
|
336.50
|
|
2026-03-11
|
10
|
0
|
10
|
338.50
|
|
2026-03-06
|
0
|
22
|
-22
|
351.50
|
|
2026-03-05
|
22
|
9
|
13
|
360.50
|
|
2026-03-04
|
7
|
14
|
-7
|
341.50
|
|
2026-03-03
|
16
|
8
|
8
|
359.00
|
|
2026-02-24
|
12
|
0
|
12
|
345.00
|
|
2026-02-04
|
4
|
12
|
-8
|
331.00
|
|
2026-02-03
|
16
|
2
|
14
|
347.00
|
|
2026-01-29
|
0
|
23
|
-23
|
394.00
|
| 合計 | 468 | 466 | 2 | |
