| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
95
|
202
|
-107
|
272.00
|
|
2026-09-10
|
79
|
242
|
-163
|
275.00
|
|
2026-09-08
|
0
|
358
|
-358
|
294.50
|
|
2026-09-04
|
48
|
262
|
-214
|
297.50
|
|
2026-09-03
|
353
|
141
|
212
|
293.00
|
|
2026-09-02
|
136
|
87
|
49
|
313.50
|
|
2026-09-01
|
71
|
171
|
-100
|
319.00
|
|
2026-08-31
|
71
|
233
|
-162
|
327.00
|
|
2026-08-27
|
0
|
229
|
-229
|
352.50
|
|
2026-08-26
|
200
|
78
|
122
|
320.50
|
|
2026-08-25
|
645
|
308
|
337
|
291.50
|
|
2026-08-24
|
120
|
357
|
-237
|
265.00
|
|
2026-08-20
|
105
|
450
|
-345
|
283.00
|
|
2026-08-19
|
0
|
117
|
-117
|
271.50
|
|
2026-08-18
|
18
|
122
|
-104
|
277.50
|
|
2026-08-17
|
55
|
150
|
-95
|
259.00
|
|
2026-08-13
|
300
|
48
|
252
|
249.50
|
|
2026-08-12
|
0
|
222
|
-222
|
227.00
|
|
2026-08-10
|
0
|
252
|
-252
|
226.00
|
|
2026-08-06
|
144
|
554
|
-410
|
216.00
|
|
2026-08-05
|
330
|
0
|
330
|
220.00
|
|
2026-08-04
|
0
|
514
|
-514
|
200.00
|
|
2026-07-30
|
7
|
200
|
-193
|
158.00
|
|
2026-07-27
|
332
|
137
|
195
|
216.00
|
|
2026-07-21
|
109
|
51
|
58
|
212.00
|
|
2026-07-15
|
202
|
369
|
-167
|
181.50
|
|
2026-07-14
|
681
|
45
|
636
|
185.50
|
|
2026-07-09
|
462
|
93
|
369
|
154.00
|
|
2026-07-08
|
6
|
34
|
-28
|
140.00
|
|
2026-07-06
|
217
|
126
|
91
|
149.50
|
|
2026-07-01
|
46
|
8
|
38
|
145.50
|
|
2026-06-30
|
89
|
0
|
89
|
149.00
|
|
2026-06-29
|
143
|
13
|
130
|
137.50
|
|
2026-06-24
|
0
|
51
|
-51
|
148.00
|
|
2026-06-23
|
2
|
76
|
-74
|
145.50
|
|
2026-06-22
|
44
|
78
|
-34
|
153.00
|
|
2026-06-18
|
1
|
59
|
-58
|
145.50
|
|
2026-06-17
|
108
|
13
|
95
|
146.00
|
|
2026-06-16
|
3
|
167
|
-164
|
141.50
|
|
2026-06-15
|
16
|
105
|
-89
|
147.50
|
|
2026-06-12
|
681
|
53
|
628
|
149.50
|
|
2026-06-08
|
24
|
96
|
-72
|
130.50
|
|
2026-06-04
|
6
|
308
|
-302
|
140.50
|
|
2026-06-03
|
269
|
158
|
111
|
150.50
|
|
2026-06-02
|
46
|
283
|
-237
|
147.00
|
|
2026-06-01
|
67
|
677
|
-610
|
153.00
|
|
2026-05-29
|
571
|
285
|
286
|
162.00
|
|
2026-05-28
|
112
|
383
|
-271
|
153.50
|
|
2026-05-26
|
520
|
61
|
459
|
155.50
|
|
2026-05-25
|
135
|
76
|
59
|
149.50
|
|
2026-05-22
|
381
|
301
|
80
|
151.00
|
|
2026-05-21
|
322
|
0
|
322
|
139.00
|
|
2026-05-18
|
113
|
780
|
-667
|
140.50
|
|
2026-05-15
|
352
|
710
|
-358
|
144.00
|
|
2026-05-14
|
1355
|
90
|
1265
|
149.50
|
|
2026-05-11
|
36
|
0
|
36
|
135.50
|
|
2026-05-05
|
48
|
31
|
17
|
139.00
|
|
2026-05-04
|
207
|
5
|
202
|
134.00
|
|
2026-04-30
|
0
|
120
|
-120
|
136.50
|
|
2026-04-28
|
0
|
27
|
-27
|
138.00
|
|
2026-04-27
|
0
|
33
|
-33
|
137.00
|
|
2026-04-23
|
10
|
1298
|
-1288
|
145.00
|
|
2026-04-22
|
456
|
0
|
456
|
161.00
|
|
2026-04-20
|
102
|
56
|
46
|
143.00
|
|
2026-04-17
|
0
|
281
|
-281
|
143.50
|
|
2026-04-15
|
27
|
131
|
-104
|
134.00
|
|
2026-04-14
|
202
|
56
|
146
|
137.00
|
|
2026-04-10
|
176
|
671
|
-495
|
137.00
|
|
2026-04-08
|
383
|
597
|
-214
|
124.00
|
|
2026-04-07
|
134
|
1054
|
-920
|
122.00
|
|
2026-04-02
|
1097
|
0
|
1097
|
122.00
|
|
2026-03-31
|
97
|
0
|
97
|
106.50
|
|
2026-03-26
|
0
|
46
|
-46
|
111.00
|
|
2026-03-25
|
16
|
178
|
-162
|
112.50
|
|
2026-03-24
|
22
|
164
|
-142
|
110.00
|
|
2026-03-20
|
277
|
48
|
229
|
117.50
|
|
2026-03-17
|
0
|
284
|
-284
|
117.50
|
|
2026-03-16
|
29
|
164
|
-135
|
122.50
|
|
2026-03-13
|
191
|
882
|
-691
|
128.00
|
|
2026-03-12
|
10
|
510
|
-500
|
128.00
|
|
2026-03-11
|
0
|
137
|
-137
|
116.50
|
|
2026-03-10
|
1397
|
311
|
1086
|
106.00
|
|
2026-03-09
|
0
|
148
|
-148
|
96.70
|
|
2026-03-06
|
338
|
221
|
117
|
103.00
|
|
2026-03-05
|
534
|
195
|
339
|
99.90
|
|
2026-03-03
|
0
|
1114
|
-1114
|
112.50
|
|
2026-03-02
|
1037
|
23
|
1014
|
106.50
|
|
2026-02-26
|
439
|
23
|
416
|
97.00
|
|
2026-02-05
|
288
|
0
|
288
|
85.80
|
|
2026-02-04
|
29
|
0
|
29
|
88.90
|
|
2026-02-02
|
68
|
0
|
68
|
84.70
|
|
2026-01-30
|
476
|
42
|
434
|
87.90
|
|
2026-01-29
|
223
|
32
|
191
|
90.30
|
|
2026-01-27
|
0
|
45
|
-45
|
91.70
|
|
2026-01-26
|
21
|
279
|
-258
|
93.40
|
|
2026-01-23
|
699
|
0
|
699
|
94.20
|
|
2026-01-22
|
4
|
525
|
-521
|
88.20
|
|
2026-01-21
|
90
|
0
|
90
|
89.20
|
|
2026-01-16
|
0
|
42
|
-42
|
86.20
|
|
2026-01-14
|
69
|
164
|
-95
|
86.20
|
|
2026-01-07
|
42
|
118
|
-76
|
86.10
|
|
2026-01-05
|
52
|
386
|
-334
|
82.20
|
|
2026-01-02
|
0
|
189
|
-189
|
89.20
|
|
2025-12-31
|
0
|
84
|
-84
|
85.20
|
|
2025-12-23
|
0
|
95
|
-95
|
91.90
|
|
2025-12-22
|
0
|
506
|
-506
|
95.00
|
|
2025-12-19
|
81
|
272
|
-191
|
96.60
|
|
2025-12-18
|
121
|
78
|
43
|
88.80
|
|
2025-12-17
|
0
|
377
|
-377
|
92.90
|
|
2025-12-16
|
355
|
149
|
206
|
95.50
|
|
2025-12-15
|
0
|
203
|
-203
|
98.30
|
|
2025-12-12
|
179
|
1
|
178
|
103.50
|
|
2025-12-11
|
181
|
515
|
-334
|
96.70
|
|
2025-12-10
|
402
|
500
|
-98
|
95.70
|
|
2025-12-09
|
85
|
489
|
-404
|
94.00
|
|
2025-12-08
|
1489
|
0
|
1489
|
85.50
|
|
2025-12-05
|
37
|
0
|
37
|
77.80
|
|
2025-12-04
|
8
|
131
|
-123
|
78.00
|
|
2025-12-03
|
0
|
604
|
-604
|
79.30
|
|
2025-12-01
|
305
|
1052
|
-747
|
82.60
|
|
2025-11-28
|
1099
|
269
|
830
|
78.60
|
|
2025-11-27
|
746
|
0
|
746
|
71.50
|
|
2025-11-24
|
0
|
18
|
-18
|
61.50
|
|
2025-11-21
|
0
|
107
|
-107
|
60.80
|
|
2025-11-20
|
76
|
0
|
76
|
64.70
|
|
2025-11-19
|
70
|
5
|
65
|
62.40
|
|
2025-11-18
|
48
|
0
|
48
|
63.50
|
|
2025-11-17
|
0
|
63
|
-63
|
64.80
|
|
2025-11-14
|
155
|
80
|
75
|
66.20
|
|
2025-11-11
|
83
|
0
|
83
|
64.90
|
|
2025-11-10
|
0
|
36
|
-36
|
63.00
|
|
2025-11-06
|
0
|
81
|
-81
|
66.70
|
|
2025-11-04
|
0
|
140
|
-140
|
64.80
|
|
2025-11-03
|
84
|
383
|
-299
|
69.50
|
|
2025-10-31
|
278
|
70
|
208
|
68.10
|
|
2025-10-29
|
0
|
377
|
-377
|
61.40
|
|
2025-10-28
|
0
|
29
|
-29
|
63.40
|
|
2025-10-22
|
0
|
421
|
-421
|
65.50
|
|
2025-10-17
|
0
|
232
|
-232
|
61.70
|
|
2025-10-16
|
514
|
0
|
514
|
64.00
|
|
2025-10-14
|
17
|
215
|
-198
|
62.00
|
|
2025-10-09
|
166
|
0
|
166
|
65.50
|
|
2025-10-08
|
163
|
53
|
110
|
64.80
|
|
2025-10-03
|
0
|
31
|
-31
|
59.10
|
|
2025-10-02
|
14
|
114
|
-100
|
59.10
|
|
2025-10-01
|
25
|
0
|
25
|
61.40
|
|
2025-09-25
|
104
|
0
|
104
|
62.30
|
|
2025-09-24
|
206
|
0
|
206
|
63.40
|
|
2025-09-23
|
5
|
188
|
-183
|
63.30
|
|
2025-09-22
|
80
|
37
|
43
|
63.80
|
|
2025-09-19
|
37
|
0
|
37
|
63.30
|
|
2025-09-18
|
94
|
0
|
94
|
63.80
|
|
2025-09-16
|
210
|
301
|
-91
|
67.80
|
|
2025-09-15
|
135
|
480
|
-345
|
67.70
|
|
2025-09-12
|
299
|
1308
|
-1009
|
66.90
|
|
2025-09-11
|
1738
|
955
|
783
|
65.00
|
|
2025-09-10
|
139
|
87
|
52
|
61.00
|
|
2025-09-09
|
130
|
287
|
-157
|
62.80
|
|
2025-09-05
|
216
|
695
|
-479
|
63.70
|
|
2025-09-04
|
1060
|
286
|
774
|
61.60
|
|
2025-09-02
|
104
|
0
|
104
|
52.00
|
|
2025-09-01
|
0
|
352
|
-352
|
53.00
|
|
2025-08-29
|
51
|
167
|
-116
|
56.90
|
|
2025-08-27
|
124
|
0
|
124
|
51.90
|
|
2025-08-26
|
0
|
47
|
-47
|
51.30
|
|
2025-08-25
|
76
|
0
|
76
|
51.20
|
|
2025-08-22
|
118
|
0
|
118
|
49.10
|
|
2025-08-21
|
32
|
0
|
32
|
49.50
|
|
2025-08-20
|
52
|
137
|
-85
|
49.15
|
|
2025-08-19
|
157
|
341
|
-184
|
54.40
|
|
2025-08-15
|
225
|
0
|
225
|
48.95
|
|
2025-08-14
|
42
|
0
|
42
|
48.20
|
|
2025-08-13
|
88
|
0
|
88
|
47.90
|
|
2025-08-12
|
50
|
0
|
50
|
47.00
|
|
2025-08-11
|
147
|
0
|
147
|
47.25
|
|
2025-08-08
|
47
|
0
|
47
|
45.30
|
|
2025-08-07
|
59
|
0
|
59
|
45.20
|
|
2025-08-05
|
46
|
0
|
46
|
45.95
|
|
2025-08-01
|
94
|
3
|
91
|
46.95
|
|
2025-07-31
|
0
|
91
|
-91
|
45.35
|
|
2025-07-30
|
38
|
10
|
28
|
46.70
|
|
2025-07-29
|
51
|
0
|
51
|
46.75
|
|
2025-07-28
|
102
|
0
|
102
|
47.40
|
|
2025-07-25
|
0
|
50
|
-50
|
47.65
|
|
2025-07-24
|
17
|
0
|
17
|
47.65
|
|
2025-07-23
|
0
|
63
|
-63
|
47.40
|
|
2025-07-22
|
0
|
149
|
-149
|
47.40
|
|
2025-07-21
|
0
|
149
|
-149
|
49.25
|
|
2025-07-15
|
0
|
140
|
-140
|
49.60
|
|
2025-07-14
|
258
|
0
|
258
|
48.10
|
|
2025-07-11
|
9
|
0
|
9
|
46.00
|
|
2025-07-10
|
59
|
0
|
59
|
45.65
|
|
2025-07-08
|
0
|
51
|
-51
|
44.55
|
|
2025-07-07
|
1
|
59
|
-58
|
45.05
|
|
2025-07-03
|
0
|
69
|
-69
|
47.65
|
|
2025-07-02
|
41
|
0
|
41
|
47.80
|
|
2025-07-01
|
30
|
0
|
30
|
45.50
|
|
2025-06-30
|
22
|
0
|
22
|
45.70
|
|
2025-06-27
|
14
|
0
|
14
|
45.75
|
|
2025-06-25
|
0
|
22
|
-22
|
46.20
|
|
2025-06-24
|
7
|
0
|
7
|
46.75
|
|
2025-06-23
|
0
|
4
|
-4
|
45.35
|
|
2025-06-20
|
50
|
0
|
50
|
45.90
|
|
2025-06-19
|
12
|
0
|
12
|
46.20
|
|
2025-06-18
|
94
|
0
|
94
|
46.85
|
|
2025-06-17
|
36
|
0
|
36
|
45.85
|
|
2025-06-16
|
3
|
0
|
3
|
46.85
|
|
2025-06-13
|
24
|
5
|
19
|
45.60
|
|
2025-06-12
|
18
|
0
|
18
|
45.30
|
|
2025-06-10
|
0
|
15
|
-15
|
45.40
|
|
2025-06-06
|
0
|
198
|
-198
|
45.85
|
|
2025-05-29
|
15
|
0
|
15
|
46.85
|
|
2025-05-27
|
52
|
0
|
52
|
47.15
|
|
2025-05-23
|
0
|
40
|
-40
|
47.25
|
|
2025-05-22
|
165
|
0
|
165
|
47.55
|
|
2025-05-21
|
5
|
42
|
-37
|
47.10
|
|
2025-05-20
|
75
|
48
|
27
|
46.50
|
|
2025-05-19
|
0
|
79
|
-79
|
48.20
|
|
2025-05-16
|
101
|
50
|
51
|
48.50
|
|
2025-05-15
|
36
|
0
|
36
|
47.00
|
|
2025-05-09
|
1
|
13
|
-12
|
43.35
|
|
2025-04-29
|
0
|
32
|
-32
|
43.90
|
|
2025-04-24
|
8
|
0
|
8
|
42.10
|
|
2025-04-23
|
0
|
33
|
-33
|
41.90
|
|
2025-04-21
|
0
|
24
|
-24
|
40.80
|
|
2025-04-18
|
0
|
18
|
-18
|
41.45
|
|
2025-04-17
|
0
|
51
|
-51
|
41.50
|
|
2025-04-16
|
0
|
32
|
-32
|
41.10
|
|
2025-04-15
|
0
|
42
|
-42
|
40.95
|
|
2025-04-14
|
150
|
46
|
104
|
39.50
|
|
2025-04-11
|
9
|
43
|
-34
|
36.95
|
|
2025-04-10
|
33
|
0
|
33
|
36.40
|
|
2025-04-01
|
0
|
56
|
-56
|
43.70
|
|
2025-03-31
|
11
|
73
|
-62
|
43.40
|
|
2025-03-28
|
0
|
106
|
-106
|
45.90
|
|
2025-03-25
|
56
|
44
|
12
|
48.20
|
|
2025-03-24
|
48
|
81
|
-33
|
48.70
|
|
2025-03-21
|
0
|
47
|
-47
|
49.15
|
|
2025-03-20
|
100
|
31
|
69
|
49.10
|
|
2025-03-17
|
31
|
0
|
31
|
48.30
|
|
2025-03-14
|
15
|
0
|
15
|
47.90
|
|
2025-03-12
|
27
|
7
|
20
|
48.70
|
|
2025-03-10
|
44
|
21
|
23
|
47.15
|
|
2025-03-07
|
0
|
34
|
-34
|
47.00
|
|
2025-03-05
|
62
|
8
|
54
|
48.40
|
|
2025-03-04
|
121
|
0
|
121
|
48.45
|
|
2025-02-27
|
10
|
70
|
-60
|
49.05
|
|
2025-02-25
|
89
|
51
|
38
|
50.10
|
|
2025-02-24
|
5
|
23
|
-18
|
49.30
|
|
2025-02-21
|
47
|
0
|
47
|
48.60
|
|
2025-02-19
|
45
|
0
|
45
|
49.35
|
|
2025-02-18
|
15
|
47
|
-32
|
48.75
|
|
2025-02-14
|
0
|
47
|
-47
|
48.35
|
|
2025-02-11
|
44
|
84
|
-40
|
47.80
|
|
2025-02-10
|
0
|
118
|
-118
|
49.25
|
|
2025-02-06
|
169
|
16
|
153
|
48.45
|
|
2025-02-05
|
25
|
0
|
25
|
45.85
|
|
2025-01-22
|
69
|
37
|
32
|
45.20
|
|
2025-01-20
|
76
|
12
|
64
|
45.50
|
|
2025-01-16
|
7
|
24
|
-17
|
43.50
|
|
2025-01-14
|
0
|
189
|
-189
|
43.25
|
|
2025-01-13
|
4
|
171
|
-167
|
42.95
|
|
2025-01-09
|
158
|
90
|
68
|
47.80
|
|
2025-01-08
|
8
|
17
|
-9
|
44.45
|
|
2025-01-07
|
4
|
17
|
-13
|
44.45
|
|
2025-01-06
|
1
|
20
|
-19
|
45.10
|
|
2025-01-03
|
0
|
45
|
-45
|
44.20
|
|
2025-01-02
|
35
|
0
|
35
|
45.00
|
|
2024-12-31
|
41
|
3
|
38
|
44.85
|
|
2024-12-30
|
1
|
18
|
-17
|
44.85
|
|
2024-12-25
|
3
|
22
|
-19
|
46.70
|
|
2024-12-24
|
11
|
0
|
11
|
46.30
|
|
2024-12-23
|
3
|
117
|
-114
|
47.10
|
|
2024-12-20
|
13
|
0
|
13
|
45.20
|
|
2024-12-19
|
3
|
46
|
-43
|
45.75
|
|
2024-12-18
|
159
|
5
|
154
|
45.90
|
|
2024-12-17
|
29
|
105
|
-76
|
45.85
|
|
2024-12-16
|
17
|
34
|
-17
|
45.65
|
|
2024-12-09
|
0
|
10
|
-10
|
47.20
|
|
2024-12-06
|
16
|
0
|
16
|
48.00
|
|
2024-12-05
|
12
|
0
|
12
|
48.25
|
|
2024-12-03
|
6
|
0
|
6
|
49.30
|
|
2024-12-02
|
15
|
0
|
15
|
48.60
|
|
2024-11-29
|
26
|
4
|
22
|
48.80
|
|
2024-11-27
|
0
|
16
|
-16
|
48.20
|
|
2024-11-21
|
0
|
19
|
-19
|
48.65
|
|
2024-11-20
|
20
|
0
|
20
|
47.65
|
|
2024-11-19
|
20
|
8
|
12
|
48.45
|
|
2024-11-18
|
53
|
9
|
44
|
48.10
|
|
2024-11-14
|
10
|
33
|
-23
|
48.10
|
|
2024-11-13
|
33
|
13
|
20
|
49.15
|
|
2024-11-12
|
41
|
0
|
41
|
48.80
|
|
2024-11-11
|
101
|
0
|
101
|
49.95
|
|
2024-11-08
|
0
|
95
|
-95
|
50.30
|
|
2024-11-07
|
0
|
121
|
-121
|
52.30
|
|
2024-11-06
|
37
|
0
|
37
|
50.60
|
|
2024-10-29
|
33
|
12
|
21
|
54.30
|
|
2024-10-28
|
35
|
10
|
25
|
54.90
|
|
2024-10-24
|
20
|
0
|
20
|
56.10
|
|
2024-10-23
|
84
|
0
|
84
|
57.40
|
|
2024-10-21
|
127
|
16
|
111
|
57.90
|
|
2024-10-18
|
41
|
27
|
14
|
54.60
|
|
2024-10-17
|
35
|
207
|
-172
|
55.50
|
|
2024-10-16
|
22
|
101
|
-79
|
55.10
|
|
2024-10-14
|
88
|
0
|
88
|
55.20
|
|
2024-10-09
|
128
|
12
|
116
|
55.30
|
|
2024-10-08
|
179
|
282
|
-103
|
56.60
|
|
2024-10-07
|
136
|
197
|
-61
|
59.80
|
|
2024-10-04
|
99
|
320
|
-221
|
61.20
|
|
2024-10-01
|
135
|
15
|
120
|
61.00
|
|
2024-09-30
|
60
|
8
|
52
|
59.90
|
|
2024-09-27
|
111
|
154
|
-43
|
61.30
|
|
2024-09-26
|
109
|
0
|
109
|
59.90
|
|
2024-09-24
|
52
|
0
|
52
|
61.10
|
|
2024-09-23
|
65
|
133
|
-68
|
61.20
|
|
2024-09-20
|
91
|
15
|
76
|
62.40
|
|
2024-09-19
|
55
|
137
|
-82
|
64.20
|
|
2024-09-18
|
5
|
469
|
-464
|
62.20
|
|
2024-09-13
|
0
|
572
|
-572
|
68.00
|
| 合計 | 37506 | 41683 | -4177 | |
