| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
90
|
0
|
90
|
71.40
|
|
2026-10-21
|
78
|
0
|
78
|
74.70
|
|
2026-10-20
|
18
|
0
|
18
|
71.65
|
|
2026-10-19
|
84
|
0
|
84
|
72.50
|
|
2026-10-16
|
27
|
0
|
27
|
75.90
|
|
2026-10-15
|
29
|
0
|
29
|
76.10
|
|
2026-10-14
|
29
|
0
|
29
|
79.30
|
|
2026-10-13
|
49
|
0
|
49
|
77.25
|
|
2026-10-12
|
47
|
0
|
47
|
78.60
|
|
2026-10-08
|
31
|
0
|
31
|
78.90
|
|
2026-10-07
|
21
|
0
|
21
|
78.35
|
|
2026-10-06
|
29
|
0
|
29
|
76.90
|
|
2026-10-02
|
32
|
0
|
32
|
74.60
|
|
2026-09-30
|
22
|
0
|
22
|
71.55
|
|
2026-09-29
|
9
|
0
|
9
|
70.20
|
|
2026-09-24
|
25
|
0
|
25
|
70.15
|
|
2026-09-23
|
9
|
0
|
9
|
69.15
|
|
2026-09-22
|
26
|
0
|
26
|
69.45
|
|
2026-09-21
|
12
|
0
|
12
|
68.70
|
|
2026-09-18
|
18
|
0
|
18
|
68.30
|
|
2026-09-17
|
12
|
0
|
12
|
66.45
|
|
2026-09-16
|
16
|
0
|
16
|
67.00
|
|
2026-09-15
|
2
|
0
|
2
|
65.35
|
|
2026-09-14
|
9
|
0
|
9
|
66.00
|
|
2026-09-11
|
10
|
0
|
10
|
66.35
|
|
2026-09-10
|
5
|
0
|
5
|
67.65
|
|
2026-09-09
|
51
|
0
|
51
|
67.75
|
|
2026-09-08
|
75
|
0
|
75
|
67.15
|
|
2026-09-07
|
68
|
0
|
68
|
68.00
|
|
2026-09-04
|
144
|
0
|
144
|
67.35
|
|
2026-07-31
|
0
|
91
|
-91
|
57.70
|
|
2026-07-30
|
0
|
121
|
-121
|
53.70
|
|
2026-07-29
|
0
|
96
|
-96
|
55.75
|
|
2026-07-08
|
0
|
251
|
-251
|
72.60
|
|
2026-07-07
|
0
|
97
|
-97
|
72.15
|
|
2026-07-06
|
0
|
155
|
-155
|
77.45
|
|
2026-07-03
|
0
|
89
|
-89
|
78.70
|
|
2026-04-30
|
0
|
80
|
-80
|
64.40
|
|
2026-04-29
|
0
|
72
|
-72
|
62.10
|
|
2026-04-28
|
0
|
48
|
-48
|
62.40
|
|
2025-04-11
|
0
|
115
|
-115
|
36.97
|
|
2025-04-10
|
115
|
0
|
115
|
36.03
|
|
2025-04-08
|
29
|
0
|
29
|
35.94
|
|
2025-04-07
|
0
|
30
|
-30
|
39.05
|
| 合計 | 1221 | 1245 | -24 | |
