| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
29
|
-25
|
60.00
|
|
2026-10-28
|
114
|
0
|
114
|
64.50
|
|
2026-10-27
|
12
|
20
|
-8
|
58.70
|
|
2026-10-22
|
4
|
26
|
-22
|
58.10
|
|
2026-10-21
|
6
|
30
|
-24
|
61.40
|
|
2026-10-16
|
1
|
17
|
-16
|
61.30
|
|
2026-10-15
|
18
|
2
|
16
|
61.30
|
|
2026-10-08
|
33
|
10
|
23
|
67.30
|
|
2026-10-05
|
7
|
24
|
-17
|
65.20
|
|
2026-09-30
|
11
|
89
|
-78
|
59.80
|
|
2026-09-29
|
122
|
0
|
122
|
59.40
|
|
2026-09-24
|
2
|
42
|
-40
|
54.00
|
|
2026-09-23
|
77
|
1
|
76
|
55.80
|
|
2026-09-18
|
0
|
12
|
-12
|
52.40
|
|
2026-09-14
|
1
|
6
|
-5
|
47.20
|
|
2026-09-10
|
66
|
0
|
66
|
48.25
|
|
2026-09-07
|
0
|
72
|
-72
|
52.30
|
|
2026-09-04
|
27
|
37
|
-10
|
54.00
|
|
2026-09-03
|
0
|
36
|
-36
|
51.90
|
|
2026-09-01
|
52
|
38
|
14
|
55.00
|
|
2026-08-28
|
47
|
13
|
34
|
51.70
|
|
2026-08-27
|
36
|
29
|
7
|
50.60
|
|
2026-08-26
|
5
|
17
|
-12
|
49.45
|
|
2026-08-25
|
10
|
0
|
10
|
50.60
|
|
2026-08-20
|
12
|
1
|
11
|
49.75
|
|
2026-08-18
|
26
|
55
|
-29
|
48.00
|
|
2026-08-06
|
12
|
31
|
-19
|
58.20
|
|
2026-08-05
|
18
|
0
|
18
|
55.20
|
|
2026-07-31
|
41
|
0
|
41
|
55.50
|
|
2026-07-30
|
32
|
67
|
-35
|
51.20
|
|
2026-07-29
|
1
|
55
|
-54
|
55.40
|
|
2026-07-27
|
8
|
29
|
-21
|
54.50
|
|
2026-07-23
|
20
|
9
|
11
|
52.70
|
|
2026-07-21
|
38
|
5
|
33
|
51.10
|
|
2026-07-20
|
33
|
10
|
23
|
51.10
|
|
2026-07-17
|
50
|
0
|
50
|
56.70
|
|
2026-07-15
|
14
|
59
|
-45
|
68.00
|
|
2026-07-09
|
0
|
72
|
-72
|
74.70
|
|
2026-07-08
|
0
|
69
|
-69
|
83.00
|
|
2026-06-23
|
23
|
164
|
-141
|
58.00
|
|
2026-06-22
|
83
|
58
|
25
|
58.00
|
|
2026-06-18
|
6
|
188
|
-182
|
52.80
|
|
2026-06-17
|
392
|
66
|
326
|
48.05
|
|
2026-06-16
|
0
|
44
|
-44
|
43.70
|
|
2026-05-27
|
0
|
96
|
-96
|
33.60
|
|
2026-05-26
|
173
|
20
|
153
|
32.20
|
|
2026-05-21
|
120
|
10
|
110
|
24.50
|
|
2026-05-19
|
0
|
6
|
-6
|
21.70
|
|
2026-05-18
|
7
|
2
|
5
|
21.75
|
|
2026-05-12
|
24
|
54
|
-30
|
21.50
|
|
2026-05-11
|
24
|
5
|
19
|
22.00
|
|
2026-05-08
|
37
|
2
|
35
|
20.60
|
|
2026-04-29
|
18
|
9
|
9
|
19.20
|
|
2026-04-28
|
0
|
32
|
-32
|
19.45
|
|
2026-04-27
|
27
|
12
|
15
|
18.60
|
|
2026-04-23
|
0
|
18
|
-18
|
15.45
|
|
2026-04-22
|
18
|
0
|
18
|
15.85
|
|
2026-04-17
|
0
|
1
|
-1
|
16.10
|
|
2026-04-14
|
0
|
3
|
-3
|
16.70
|
|
2026-04-10
|
5
|
0
|
5
|
16.40
|
|
2026-04-09
|
6
|
0
|
6
|
16.45
|
|
2026-04-07
|
3
|
1
|
2
|
16.90
|
|
2026-04-02
|
2
|
0
|
2
|
16.85
|
|
2026-04-01
|
0
|
2
|
-2
|
16.95
|
|
2026-03-31
|
13
|
0
|
13
|
16.45
|
|
2026-03-30
|
19
|
0
|
19
|
15.95
|
|
2026-03-27
|
1
|
0
|
1
|
16.40
|
|
2026-03-26
|
0
|
1
|
-1
|
16.70
|
|
2026-03-25
|
5
|
0
|
5
|
16.70
|
|
2026-03-24
|
0
|
6
|
-6
|
16.80
|
|
2026-03-23
|
0
|
1
|
-1
|
16.75
|
|
2026-03-18
|
0
|
3
|
-3
|
17.55
|
|
2026-03-17
|
5
|
0
|
5
|
17.70
|
|
2026-03-16
|
0
|
9
|
-9
|
17.70
|
|
2026-03-13
|
1
|
6
|
-5
|
17.35
|
|
2026-03-11
|
0
|
3
|
-3
|
17.90
|
|
2026-03-10
|
0
|
5
|
-5
|
17.20
|
|
2026-03-09
|
6
|
16
|
-10
|
17.65
|
|
2026-03-05
|
0
|
2
|
-2
|
17.25
|
|
2026-03-04
|
0
|
11
|
-11
|
17.10
|
|
2026-03-02
|
9
|
0
|
9
|
18.15
|
|
2026-02-25
|
11
|
2
|
9
|
17.55
|
|
2026-02-24
|
16
|
0
|
16
|
17.90
|
|
2026-02-11
|
2
|
0
|
2
|
18.20
|
|
2026-02-09
|
0
|
2
|
-2
|
18.25
|
|
2026-02-06
|
0
|
5
|
-5
|
18.10
|
|
2026-02-05
|
0
|
6
|
-6
|
18.85
|
|
2026-02-04
|
0
|
9
|
-9
|
18.85
|
|
2026-02-03
|
0
|
9
|
-9
|
19.20
|
|
2026-02-02
|
25
|
12
|
13
|
19.40
|
|
2026-01-29
|
1
|
10
|
-9
|
18.70
|
|
2026-01-28
|
12
|
0
|
12
|
17.00
|
|
2026-01-26
|
7
|
0
|
7
|
17.60
|
|
2026-01-23
|
10
|
3
|
7
|
17.35
|
|
2026-01-21
|
0
|
1
|
-1
|
17.90
|
|
2026-01-16
|
3
|
0
|
3
|
18.80
|
|
2026-01-15
|
6
|
0
|
6
|
18.85
|
|
2026-01-13
|
1
|
0
|
1
|
18.45
|
|
2026-01-12
|
13
|
0
|
13
|
18.55
|
|
2026-01-08
|
3
|
0
|
3
|
18.60
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2026-01-05
|
13
|
3
|
10
|
18.45
|
|
2026-01-02
|
0
|
5
|
-5
|
18.35
|
|
2025-12-31
|
0
|
18
|
-18
|
19.10
|
|
2025-12-30
|
0
|
4
|
-4
|
19.15
|
|
2025-12-29
|
9
|
4
|
5
|
18.70
|
|
2025-12-19
|
0
|
7
|
-7
|
18.60
|
|
2025-12-17
|
0
|
4
|
-4
|
18.95
|
|
2025-12-16
|
5
|
11
|
-6
|
19.30
|
|
2025-12-15
|
3
|
5
|
-2
|
19.30
|
|
2025-12-12
|
6
|
19
|
-13
|
19.10
|
|
2025-12-10
|
1
|
0
|
1
|
18.60
|
|
2025-12-08
|
0
|
7
|
-7
|
18.55
|
|
2025-06-05
|
2
|
0
|
2
|
17.75
|
|
2025-06-04
|
32
|
0
|
32
|
17.45
|
|
2025-06-02
|
0
|
9
|
-9
|
17.00
|
|
2025-05-29
|
0
|
20
|
-20
|
17.20
|
|
2025-05-28
|
0
|
5
|
-5
|
16.90
|
|
2025-05-21
|
3
|
0
|
3
|
17.85
|
|
2025-05-20
|
0
|
2
|
-2
|
17.90
|
|
2025-05-16
|
3
|
0
|
3
|
18.20
|
|
2025-05-13
|
5
|
0
|
5
|
18.20
|
|
2025-05-12
|
7
|
0
|
7
|
18.10
|
|
2025-05-09
|
0
|
2
|
-2
|
18.10
|
|
2025-05-07
|
7
|
0
|
7
|
18.15
|
|
2025-05-06
|
6
|
0
|
6
|
18.35
|
|
2025-05-05
|
1
|
6
|
-5
|
18.40
|
|
2025-04-30
|
0
|
4
|
-4
|
18.60
|
|
2025-04-29
|
0
|
6
|
-6
|
19.05
|
|
2025-04-28
|
0
|
2
|
-2
|
19.05
|
|
2025-04-22
|
3
|
2
|
1
|
17.70
|
|
2025-04-21
|
0
|
4
|
-4
|
18.00
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
|
2025-04-17
|
0
|
3
|
-3
|
18.20
|
|
2025-04-16
|
0
|
5
|
-5
|
18.05
|
|
2025-04-15
|
11
|
8
|
3
|
18.40
|
|
2025-04-14
|
3
|
7
|
-4
|
16.75
|
|
2025-04-11
|
0
|
4
|
-4
|
16.55
|
|
2025-04-10
|
8
|
0
|
8
|
16.25
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
16
|
0
|
16
|
22.50
|
|
2025-02-03
|
0
|
48
|
-48
|
17.10
|
|
2025-01-22
|
5
|
1
|
4
|
18.05
|
|
2025-01-20
|
9
|
0
|
9
|
17.65
|
|
2025-01-16
|
0
|
2
|
-2
|
17.40
|
|
2025-01-15
|
1
|
0
|
1
|
17.50
|
|
2025-01-14
|
0
|
2
|
-2
|
17.55
|
|
2025-01-13
|
0
|
10
|
-10
|
17.50
|
|
2025-01-09
|
0
|
21
|
-21
|
17.60
|
|
2025-01-08
|
1
|
20
|
-19
|
18.15
|
|
2025-01-06
|
38
|
0
|
38
|
17.95
|
|
2025-01-03
|
28
|
0
|
28
|
17.00
|
|
2025-01-02
|
6
|
2
|
4
|
17.80
|
|
2024-12-18
|
0
|
39
|
-39
|
19.00
|
|
2024-12-16
|
8
|
0
|
8
|
19.30
|
|
2024-12-12
|
15
|
35
|
-20
|
20.20
|
|
2024-12-11
|
13
|
0
|
13
|
20.10
|
|
2024-11-29
|
0
|
6
|
-6
|
19.00
|
|
2024-11-28
|
0
|
139
|
-139
|
18.80
|
|
2024-11-27
|
24
|
0
|
24
|
18.90
|
|
2024-11-26
|
0
|
35
|
-35
|
19.40
|
|
2024-11-22
|
12
|
0
|
12
|
20.00
|
|
2024-11-20
|
0
|
1
|
-1
|
19.30
|
|
2024-11-18
|
2
|
29
|
-27
|
19.40
|
|
2024-11-15
|
5
|
1
|
4
|
20.00
|
|
2024-11-14
|
30
|
42
|
-12
|
19.90
|
|
2024-11-13
|
30
|
0
|
30
|
20.25
|
|
2024-11-11
|
20
|
3
|
17
|
20.00
|
|
2024-11-08
|
0
|
4
|
-4
|
19.75
|
|
2024-11-07
|
0
|
10
|
-10
|
20.00
|
|
2024-11-05
|
0
|
87
|
-87
|
19.90
|
|
2024-11-04
|
0
|
7
|
-7
|
19.25
|
| 合計 | 2489 | 2664 | -175 | |
