| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
21.00
|
|
2026-10-20
|
0
|
1
|
-1
|
21.60
|
|
2026-10-19
|
2
|
0
|
2
|
22.10
|
|
2026-10-12
|
0
|
10
|
-10
|
21.80
|
|
2026-10-01
|
0
|
4
|
-4
|
21.50
|
|
2026-09-29
|
1
|
4
|
-3
|
21.75
|
|
2026-09-24
|
11
|
0
|
11
|
22.45
|
|
2026-09-21
|
0
|
6
|
-6
|
21.05
|
|
2026-09-18
|
9
|
0
|
9
|
21.40
|
|
2026-09-15
|
0
|
1
|
-1
|
21.10
|
|
2026-09-14
|
1
|
0
|
1
|
21.40
|
|
2026-09-09
|
0
|
3
|
-3
|
22.15
|
|
2026-09-03
|
0
|
1
|
-1
|
22.00
|
|
2026-09-01
|
5
|
0
|
5
|
22.10
|
|
2026-08-26
|
0
|
1
|
-1
|
24.15
|
|
2026-08-25
|
1
|
0
|
1
|
24.20
|
|
2026-08-21
|
0
|
3
|
-3
|
23.00
|
|
2026-08-12
|
0
|
3
|
-3
|
26.00
|
|
2026-08-11
|
9
|
0
|
9
|
27.20
|
|
2026-08-06
|
6
|
0
|
6
|
26.35
|
|
2026-08-04
|
0
|
5
|
-5
|
24.25
|
|
2026-07-30
|
1
|
0
|
1
|
21.75
|
|
2026-07-28
|
3
|
1
|
2
|
21.85
|
|
2026-07-27
|
4
|
0
|
4
|
22.55
|
|
2026-07-24
|
2
|
7
|
-5
|
22.05
|
|
2026-07-22
|
8
|
0
|
8
|
21.95
|
|
2026-07-20
|
3
|
0
|
3
|
22.25
|
|
2026-07-16
|
1
|
6
|
-5
|
22.35
|
|
2026-07-13
|
0
|
2
|
-2
|
23.45
|
|
2026-07-09
|
2
|
0
|
2
|
23.50
|
|
2026-07-08
|
0
|
4
|
-4
|
23.65
|
|
2026-07-07
|
0
|
4
|
-4
|
24.90
|
|
2026-07-06
|
0
|
4
|
-4
|
25.40
|
|
2026-07-02
|
5
|
0
|
5
|
25.50
|
|
2026-07-01
|
0
|
5
|
-5
|
24.70
|
|
2026-06-29
|
3
|
0
|
3
|
25.30
|
|
2026-06-18
|
3
|
0
|
3
|
27.10
|
|
2026-06-17
|
1
|
0
|
1
|
26.55
|
|
2026-06-16
|
0
|
2
|
-2
|
26.20
|
|
2026-06-12
|
10
|
2
|
8
|
27.25
|
|
2026-06-11
|
0
|
7
|
-7
|
26.00
|
|
2026-06-09
|
8
|
1
|
7
|
28.00
|
|
2026-05-20
|
3
|
0
|
3
|
28.70
|
|
2026-05-15
|
0
|
5
|
-5
|
29.05
|
|
2026-05-12
|
0
|
17
|
-17
|
30.70
|
|
2026-05-11
|
0
|
14
|
-14
|
31.35
|
|
2026-05-08
|
3
|
113
|
-110
|
33.85
|
|
2026-05-06
|
43
|
9
|
34
|
31.90
|
|
2026-05-05
|
0
|
15
|
-15
|
29.00
|
|
2026-04-30
|
13
|
0
|
13
|
27.00
|
|
2026-04-29
|
17
|
1
|
16
|
26.80
|
|
2026-04-28
|
21
|
0
|
21
|
27.10
|
|
2026-04-27
|
27
|
0
|
27
|
27.65
|
|
2026-04-23
|
12
|
3
|
9
|
29.40
|
|
2026-04-17
|
6
|
0
|
6
|
30.25
|
|
2026-04-16
|
4
|
0
|
4
|
30.60
|
|
2026-04-14
|
3
|
0
|
3
|
30.55
|
|
2026-04-13
|
6
|
0
|
6
|
30.50
|
|
2026-04-08
|
5
|
0
|
5
|
31.40
|
|
2026-03-31
|
0
|
21
|
-21
|
31.20
|
|
2026-03-30
|
11
|
0
|
11
|
32.30
|
|
2026-03-27
|
6
|
0
|
6
|
31.35
|
|
2026-03-24
|
29
|
0
|
29
|
32.30
|
|
2026-03-23
|
58
|
0
|
58
|
31.65
|
|
2026-03-20
|
37
|
5
|
32
|
32.80
|
|
2026-03-03
|
55
|
0
|
55
|
34.05
|
|
2026-02-05
|
2
|
48
|
-46
|
84.80
|
|
2026-02-04
|
0
|
12
|
-12
|
87.10
|
|
2026-02-03
|
2
|
10
|
-8
|
87.30
|
|
2026-02-02
|
7
|
2
|
5
|
89.30
|
|
2026-01-28
|
0
|
11
|
-11
|
88.90
|
|
2026-01-27
|
0
|
10
|
-10
|
89.20
|
|
2026-01-26
|
3
|
7
|
-4
|
90.20
|
|
2026-01-23
|
4
|
17
|
-13
|
90.50
|
|
2026-01-22
|
4
|
0
|
4
|
90.10
|
|
2026-01-21
|
13
|
0
|
13
|
89.80
|
|
2026-01-15
|
0
|
10
|
-10
|
92.80
|
|
2026-01-14
|
9
|
2
|
7
|
94.10
|
|
2026-01-13
|
0
|
18
|
-18
|
94.30
|
|
2026-01-08
|
5
|
15
|
-10
|
93.20
|
|
2026-01-07
|
0
|
11
|
-11
|
91.90
|
|
2026-01-05
|
0
|
21
|
-21
|
90.00
|
|
2026-01-02
|
19
|
9
|
10
|
92.90
|
|
2025-12-31
|
2
|
20
|
-18
|
91.90
|
|
2025-12-30
|
4
|
8
|
-4
|
93.20
|
|
2025-12-29
|
2
|
9
|
-7
|
92.50
|
|
2025-12-23
|
0
|
27
|
-27
|
96.20
|
|
2025-12-22
|
1
|
7
|
-6
|
97.20
|
|
2025-12-19
|
5
|
0
|
5
|
98.20
|
|
2025-12-18
|
8
|
2
|
6
|
96.50
|
|
2025-12-17
|
1
|
8
|
-7
|
96.90
|
|
2025-12-15
|
9
|
5
|
4
|
99.20
|
|
2025-12-12
|
8
|
57
|
-49
|
100.00
|
|
2025-12-11
|
0
|
2
|
-2
|
103.00
|
|
2025-12-10
|
0
|
11
|
-11
|
102.00
|
|
2025-12-09
|
18
|
11
|
7
|
105.00
|
|
2025-12-08
|
26
|
0
|
26
|
104.00
|
|
2025-12-05
|
0
|
2
|
-2
|
100.50
|
|
2025-12-03
|
0
|
1
|
-1
|
102.00
|
|
2025-12-02
|
4
|
0
|
4
|
103.00
|
|
2025-12-01
|
13
|
0
|
13
|
104.00
|
|
2025-11-28
|
14
|
0
|
14
|
104.00
|
|
2025-11-27
|
35
|
0
|
35
|
103.00
|
|
2025-11-26
|
50
|
0
|
50
|
102.50
|
|
2025-11-25
|
8
|
0
|
8
|
98.80
|
|
2025-11-24
|
11
|
2
|
9
|
97.10
|
|
2025-11-21
|
28
|
5
|
23
|
95.20
|
|
2025-11-20
|
0
|
15
|
-15
|
95.10
|
|
2025-11-19
|
3
|
0
|
3
|
95.50
|
|
2025-11-18
|
2
|
15
|
-13
|
95.50
|
|
2025-11-14
|
2
|
9
|
-7
|
99.80
|
|
2025-11-11
|
14
|
0
|
14
|
100.50
|
|
2025-11-07
|
0
|
25
|
-25
|
94.90
|
|
2025-11-06
|
2
|
29
|
-27
|
96.00
|
|
2025-11-05
|
0
|
13
|
-13
|
97.40
|
|
2025-11-04
|
0
|
53
|
-53
|
97.50
|
|
2025-11-03
|
0
|
13
|
-13
|
98.00
|
|
2025-10-31
|
1
|
45
|
-44
|
99.00
|
|
2025-10-30
|
2
|
26
|
-24
|
99.10
|
|
2025-10-29
|
14
|
0
|
14
|
101.50
|
|
2025-10-28
|
3
|
12
|
-9
|
101.00
|
|
2025-10-27
|
11
|
4
|
7
|
103.00
|
|
2025-10-23
|
13
|
0
|
13
|
101.50
|
|
2025-10-22
|
142
|
0
|
142
|
105.50
|
|
2025-10-21
|
10
|
0
|
10
|
99.10
|
|
2025-10-20
|
0
|
2
|
-2
|
99.10
|
|
2025-10-17
|
6
|
5
|
1
|
99.80
|
|
2025-10-14
|
27
|
2
|
25
|
99.60
|
|
2025-10-13
|
3
|
22
|
-19
|
99.00
|
|
2025-10-08
|
0
|
4
|
-4
|
100.00
|
|
2025-10-07
|
5
|
9
|
-4
|
101.00
|
|
2025-10-03
|
0
|
16
|
-16
|
99.20
|
|
2025-10-02
|
0
|
3
|
-3
|
100.00
|
|
2025-09-30
|
0
|
14
|
-14
|
101.00
|
|
2025-09-26
|
0
|
21
|
-21
|
99.60
|
|
2025-09-25
|
14
|
6
|
8
|
102.00
|
|
2025-09-24
|
9
|
38
|
-29
|
104.00
|
|
2025-09-22
|
0
|
4
|
-4
|
103.00
|
|
2025-09-19
|
7
|
0
|
7
|
103.50
|
|
2025-09-18
|
23
|
0
|
23
|
103.50
|
|
2025-09-15
|
2
|
0
|
2
|
101.50
|
|
2025-09-12
|
2
|
0
|
2
|
103.50
|
|
2025-09-11
|
25
|
18
|
7
|
102.50
|
|
2025-09-10
|
24
|
2
|
22
|
106.00
|
|
2025-09-09
|
0
|
2
|
-2
|
104.50
|
|
2025-09-08
|
18
|
2
|
16
|
106.00
|
|
2025-09-05
|
15
|
9
|
6
|
105.00
|
|
2025-09-04
|
7
|
0
|
7
|
103.00
|
|
2025-09-03
|
28
|
0
|
28
|
104.50
|
|
2025-08-29
|
13
|
0
|
13
|
101.00
|
|
2025-08-28
|
0
|
7
|
-7
|
102.50
|
|
2025-08-27
|
72
|
6
|
66
|
103.50
|
|
2025-08-26
|
10
|
0
|
10
|
98.00
|
|
2025-08-25
|
0
|
26
|
-26
|
94.80
|
|
2025-08-22
|
4
|
0
|
4
|
96.00
|
|
2025-08-20
|
0
|
4
|
-4
|
96.00
|
|
2025-08-19
|
0
|
4
|
-4
|
96.40
|
|
2025-08-15
|
0
|
8
|
-8
|
96.80
|
|
2025-08-12
|
0
|
23
|
-23
|
98.00
|
|
2025-08-11
|
0
|
21
|
-21
|
99.50
|
|
2025-08-07
|
0
|
13
|
-13
|
101.00
|
|
2025-08-05
|
0
|
14
|
-14
|
97.60
|
|
2025-08-04
|
0
|
23
|
-23
|
96.50
|
|
2025-08-01
|
0
|
17
|
-17
|
98.00
|
|
2025-07-31
|
0
|
27
|
-27
|
99.00
|
|
2025-07-30
|
0
|
52
|
-52
|
99.80
|
|
2025-07-29
|
0
|
10
|
-10
|
100.00
|
|
2025-07-28
|
0
|
9
|
-9
|
101.00
|
|
2025-07-24
|
33
|
2
|
31
|
103.50
|
|
2025-07-23
|
0
|
3
|
-3
|
101.00
|
|
2025-07-21
|
0
|
3
|
-3
|
102.50
|
|
2025-07-18
|
0
|
16
|
-16
|
104.00
|
|
2025-07-17
|
6
|
2
|
4
|
104.50
|
|
2025-07-15
|
1
|
4
|
-3
|
101.50
|
|
2025-07-11
|
0
|
15
|
-15
|
102.50
|
|
2025-07-10
|
0
|
4
|
-4
|
101.00
|
|
2025-07-09
|
0
|
10
|
-10
|
103.50
|
|
2025-07-08
|
0
|
36
|
-36
|
99.90
|
|
2025-07-04
|
0
|
12
|
-12
|
102.50
|
|
2025-07-03
|
0
|
42
|
-42
|
103.50
|
|
2025-07-02
|
0
|
2
|
-2
|
105.50
|
|
2025-07-01
|
0
|
66
|
-66
|
107.00
|
|
2025-06-27
|
6
|
0
|
6
|
127.50
|
|
2025-06-26
|
0
|
9
|
-9
|
123.50
|
|
2025-06-25
|
9
|
0
|
9
|
128.00
|
|
2025-06-24
|
18
|
0
|
18
|
126.50
|
|
2025-06-23
|
27
|
0
|
27
|
123.00
|
|
2025-06-20
|
19
|
0
|
19
|
122.50
|
|
2025-06-19
|
75
|
0
|
75
|
124.00
|
|
2025-06-18
|
39
|
6
|
33
|
121.50
|
|
2025-06-16
|
1
|
11
|
-10
|
115.00
|
|
2025-06-13
|
5
|
0
|
5
|
113.00
|
|
2025-06-12
|
5
|
0
|
5
|
115.50
|
|
2025-06-11
|
13
|
2
|
11
|
114.50
|
|
2025-06-09
|
0
|
19
|
-19
|
113.50
|
|
2025-06-05
|
1
|
12
|
-11
|
117.50
|
|
2025-06-02
|
0
|
38
|
-38
|
117.00
|
|
2025-05-29
|
32
|
5
|
27
|
120.50
|
|
2025-05-28
|
19
|
0
|
19
|
116.00
|
|
2025-05-27
|
0
|
10
|
-10
|
115.50
|
|
2025-05-26
|
0
|
34
|
-34
|
115.00
|
|
2025-05-22
|
14
|
0
|
14
|
114.50
|
|
2025-05-21
|
15
|
0
|
15
|
112.50
|
|
2025-05-19
|
3
|
25
|
-22
|
113.50
|
|
2025-05-16
|
25
|
0
|
25
|
117.00
|
|
2025-05-14
|
0
|
6
|
-6
|
112.00
|
|
2025-05-13
|
0
|
5
|
-5
|
106.50
|
|
2025-05-12
|
6
|
0
|
6
|
104.50
|
|
2025-05-08
|
0
|
9
|
-9
|
99.80
|
|
2025-05-06
|
0
|
3
|
-3
|
100.00
|
|
2025-04-30
|
0
|
5
|
-5
|
107.00
|
|
2025-04-25
|
7
|
2
|
5
|
106.50
|
|
2025-04-24
|
14
|
7
|
7
|
104.00
|
|
2025-04-23
|
0
|
2
|
-2
|
103.50
|
|
2025-04-17
|
0
|
1
|
-1
|
103.50
|
|
2025-04-10
|
2
|
0
|
2
|
100.50
|
|
2025-04-08
|
14
|
0
|
14
|
93.00
|
|
2025-04-02
|
25
|
21
|
4
|
109.50
|
|
2025-04-01
|
0
|
24
|
-24
|
108.00
|
|
2025-03-05
|
4
|
0
|
4
|
117.00
|
|
2025-02-18
|
0
|
19
|
-19
|
125.50
|
|
2025-01-20
|
0
|
24
|
-24
|
113.50
|
|
2025-01-07
|
7
|
0
|
7
|
108.50
|
|
2025-01-06
|
0
|
20
|
-20
|
110.50
|
|
2025-01-03
|
44
|
0
|
44
|
109.50
|
|
2024-12-24
|
12
|
0
|
12
|
111.50
|
|
2024-12-23
|
0
|
15
|
-15
|
112.50
|
|
2024-12-20
|
11
|
40
|
-29
|
113.00
|
|
2024-12-19
|
23
|
0
|
23
|
112.50
|
|
2024-12-18
|
21
|
190
|
-169
|
117.00
|
|
2024-12-17
|
176
|
0
|
176
|
119.00
|
|
2024-12-16
|
123
|
9
|
114
|
132.00
|
|
2024-12-02
|
0
|
4
|
-4
|
154.00
|
|
2024-11-29
|
0
|
13
|
-13
|
157.00
|
|
2024-11-28
|
8
|
29
|
-21
|
155.50
|
|
2024-11-26
|
0
|
24
|
-24
|
156.50
|
|
2024-11-21
|
0
|
6
|
-6
|
162.00
|
|
2024-11-18
|
0
|
22
|
-22
|
161.00
|
|
2024-11-15
|
14
|
0
|
14
|
164.50
|
|
2024-11-11
|
79
|
0
|
79
|
169.00
|
|
2024-11-08
|
7
|
49
|
-42
|
161.00
|
|
2024-11-07
|
0
|
62
|
-62
|
164.00
|
|
2024-11-06
|
0
|
26
|
-26
|
173.00
|
|
2024-11-05
|
14
|
6
|
8
|
172.50
|
| 合計 | 2283 | 2406 | -123 | |
