| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
30.65
|
|
2026-10-21
|
0
|
4
|
-4
|
31.45
|
|
2026-10-20
|
5
|
1
|
4
|
31.65
|
|
2026-09-29
|
0
|
2
|
-2
|
29.85
|
|
2026-09-22
|
6
|
0
|
6
|
30.25
|
|
2026-09-17
|
14
|
0
|
14
|
29.10
|
|
2026-09-15
|
0
|
23
|
-23
|
28.80
|
|
2026-09-14
|
5
|
0
|
5
|
29.45
|
|
2026-09-10
|
0
|
23
|
-23
|
30.90
|
|
2026-09-09
|
18
|
0
|
18
|
30.90
|
|
2026-09-03
|
12
|
0
|
12
|
28.25
|
|
2026-09-02
|
0
|
4
|
-4
|
28.45
|
|
2026-09-01
|
6
|
0
|
6
|
29.10
|
|
2026-08-27
|
0
|
5
|
-5
|
29.40
|
|
2026-08-19
|
8
|
1
|
7
|
28.40
|
|
2026-08-11
|
0
|
11
|
-11
|
31.35
|
|
2026-08-10
|
17
|
0
|
17
|
31.80
|
|
2026-08-04
|
5
|
0
|
5
|
30.50
|
|
2026-07-21
|
11
|
0
|
11
|
32.00
|
|
2026-07-20
|
0
|
5
|
-5
|
31.05
|
|
2026-07-14
|
13
|
2
|
11
|
31.85
|
|
2026-07-09
|
0
|
28
|
-28
|
34.30
|
|
2026-07-02
|
9
|
0
|
9
|
36.50
|
|
2026-06-25
|
0
|
365
|
-365
|
38.90
|
|
2026-06-23
|
69
|
27
|
42
|
36.80
|
|
2026-06-22
|
40
|
0
|
40
|
35.05
|
|
2026-06-18
|
3
|
32
|
-29
|
34.80
|
|
2026-06-17
|
42
|
0
|
42
|
35.50
|
|
2026-06-15
|
33
|
0
|
33
|
34.70
|
|
2026-05-25
|
0
|
14
|
-14
|
32.75
|
|
2026-05-21
|
13
|
0
|
13
|
31.55
|
|
2026-05-12
|
0
|
33
|
-33
|
32.05
|
|
2026-05-11
|
0
|
19
|
-19
|
33.00
|
|
2026-05-08
|
35
|
0
|
35
|
32.00
|
|
2026-05-05
|
4
|
77
|
-73
|
34.00
|
|
2026-04-29
|
0
|
127
|
-127
|
37.10
|
|
2026-04-28
|
127
|
4
|
123
|
38.80
|
|
2026-04-16
|
0
|
114
|
-114
|
37.30
|
|
2026-04-15
|
114
|
0
|
114
|
35.30
|
|
2026-04-14
|
0
|
181
|
-181
|
34.50
|
|
2026-04-13
|
61
|
90
|
-29
|
33.70
|
|
2026-04-08
|
28
|
11
|
17
|
27.00
|
|
2026-04-07
|
45
|
3
|
42
|
26.55
|
|
2026-04-02
|
0
|
9
|
-9
|
25.10
|
|
2026-03-31
|
1
|
8
|
-7
|
24.65
|
|
2026-03-30
|
22
|
0
|
22
|
24.95
|
|
2026-03-25
|
0
|
2
|
-2
|
24.90
|
|
2026-03-20
|
7
|
1
|
6
|
25.85
|
|
2026-03-18
|
17
|
0
|
17
|
26.25
|
|
2026-03-17
|
7
|
1
|
6
|
25.65
|
|
2026-03-16
|
7
|
0
|
7
|
24.30
|
|
2026-03-13
|
22
|
9
|
13
|
23.75
|
|
2026-03-11
|
0
|
49
|
-49
|
23.85
|
|
2026-03-09
|
36
|
0
|
36
|
24.00
|
|
2026-03-06
|
0
|
7
|
-7
|
26.00
|
|
2026-03-04
|
21
|
0
|
21
|
25.10
|
|
2026-03-03
|
20
|
0
|
20
|
27.30
|
|
2026-02-26
|
15
|
0
|
15
|
28.05
|
|
2026-02-25
|
2
|
27
|
-25
|
28.50
|
|
2026-02-23
|
9
|
29
|
-20
|
26.40
|
|
2026-02-06
|
0
|
9
|
-9
|
20.70
|
|
2026-02-05
|
4
|
1
|
3
|
21.45
|
|
2026-02-04
|
5
|
0
|
5
|
21.45
|
|
2026-02-03
|
0
|
10
|
-10
|
21.20
|
|
2026-02-02
|
21
|
1
|
20
|
21.45
|
|
2026-01-30
|
13
|
0
|
13
|
22.70
|
|
2026-01-27
|
1
|
20
|
-19
|
23.20
|
|
2026-01-26
|
8
|
2
|
6
|
23.15
|
|
2026-01-22
|
17
|
2
|
15
|
22.65
|
|
2026-01-19
|
16
|
0
|
16
|
23.25
|
|
2026-01-13
|
2
|
17
|
-15
|
22.60
|
|
2026-01-12
|
17
|
0
|
17
|
23.50
|
|
2026-01-09
|
0
|
41
|
-41
|
23.45
|
|
2026-01-08
|
22
|
62
|
-40
|
24.30
|
|
2026-01-07
|
26
|
11
|
15
|
23.25
|
|
2026-01-05
|
0
|
88
|
-88
|
24.30
|
|
2026-01-02
|
88
|
13
|
75
|
22.10
|
|
2025-12-31
|
8
|
0
|
8
|
20.10
|
|
2025-12-30
|
10
|
0
|
10
|
20.00
|
|
2025-12-29
|
0
|
20
|
-20
|
20.35
|
|
2025-12-26
|
7
|
33
|
-26
|
20.90
|
|
2025-12-23
|
0
|
11
|
-11
|
19.30
|
|
2025-12-19
|
6
|
18
|
-12
|
19.60
|
|
2025-12-18
|
26
|
0
|
26
|
19.00
|
|
2025-12-17
|
0
|
3
|
-3
|
19.75
|
|
2025-12-16
|
13
|
0
|
13
|
20.00
|
|
2025-12-12
|
17
|
7
|
10
|
20.05
|
|
2025-12-11
|
23
|
0
|
23
|
19.95
|
|
2025-12-10
|
0
|
64
|
-64
|
20.70
|
|
2025-12-09
|
57
|
8
|
49
|
20.00
|
|
2025-12-08
|
0
|
8
|
-8
|
18.20
|
|
2025-12-05
|
23
|
14
|
9
|
18.25
|
|
2025-12-03
|
15
|
0
|
15
|
18.00
|
|
2025-12-02
|
0
|
64
|
-64
|
18.10
|
|
2025-12-01
|
64
|
2
|
62
|
18.75
|
|
2025-11-28
|
1
|
75
|
-74
|
17.90
|
|
2025-11-11
|
1
|
0
|
1
|
16.20
|
|
2025-11-10
|
2
|
0
|
2
|
16.15
|
|
2025-11-05
|
9
|
5
|
4
|
15.80
|
|
2025-11-04
|
0
|
3
|
-3
|
15.75
|
|
2025-11-03
|
31
|
0
|
31
|
15.95
|
|
2025-10-31
|
0
|
9
|
-9
|
16.60
|
|
2025-10-30
|
12
|
0
|
12
|
17.10
|
|
2025-10-28
|
0
|
2
|
-2
|
17.50
|
|
2025-10-27
|
0
|
3
|
-3
|
17.80
|
|
2025-10-22
|
20
|
0
|
20
|
17.90
|
|
2025-10-21
|
9
|
15
|
-6
|
17.70
|
|
2025-09-23
|
0
|
17
|
-17
|
18.85
|
|
2025-06-23
|
0
|
3
|
-3
|
16.30
|
|
2025-06-06
|
17
|
0
|
17
|
18.30
|
|
2025-06-05
|
11
|
0
|
11
|
17.90
|
|
2025-06-04
|
20
|
0
|
20
|
18.10
|
|
2025-06-02
|
0
|
3
|
-3
|
17.25
|
|
2025-05-29
|
0
|
11
|
-11
|
18.10
|
|
2025-05-28
|
0
|
4
|
-4
|
17.90
|
|
2025-05-26
|
2
|
0
|
2
|
18.20
|
|
2025-05-22
|
1
|
0
|
1
|
18.70
|
|
2025-05-21
|
7
|
0
|
7
|
18.80
|
|
2025-05-20
|
0
|
1
|
-1
|
18.85
|
|
2025-05-16
|
1
|
2
|
-1
|
18.80
|
|
2025-05-08
|
0
|
3
|
-3
|
18.30
|
|
2025-05-05
|
14
|
5
|
9
|
17.75
|
|
2025-05-02
|
0
|
2
|
-2
|
18.75
|
|
2025-04-30
|
0
|
6
|
-6
|
18.80
|
|
2025-04-29
|
0
|
26
|
-26
|
19.10
|
|
2025-04-28
|
28
|
0
|
28
|
18.55
|
|
2025-04-25
|
5
|
2
|
3
|
16.90
|
|
2025-04-24
|
0
|
30
|
-30
|
16.75
|
|
2025-04-23
|
10
|
0
|
10
|
17.20
|
|
2025-04-22
|
22
|
0
|
22
|
16.00
|
|
2025-04-17
|
0
|
12
|
-12
|
16.45
|
|
2025-04-16
|
0
|
6
|
-6
|
16.80
|
|
2025-04-15
|
9
|
0
|
9
|
16.85
|
|
2025-04-14
|
0
|
59
|
-59
|
15.50
|
|
2025-04-10
|
20
|
0
|
20
|
16.10
|
|
2025-04-07
|
0
|
6
|
-6
|
18.05
|
|
2025-04-01
|
6
|
0
|
6
|
19.65
|
|
2025-03-31
|
12
|
33
|
-21
|
19.10
|
|
2025-03-28
|
0
|
19
|
-19
|
20.95
|
|
2025-03-27
|
17
|
0
|
17
|
21.95
|
|
2025-03-25
|
4
|
14
|
-10
|
21.90
|
|
2025-03-24
|
2
|
17
|
-15
|
21.85
|
|
2025-03-20
|
0
|
3
|
-3
|
21.90
|
|
2025-03-14
|
7
|
0
|
7
|
22.20
|
|
2025-03-13
|
0
|
12
|
-12
|
21.70
|
|
2025-03-11
|
2
|
8
|
-6
|
22.70
|
|
2025-03-07
|
15
|
0
|
15
|
23.45
|
|
2025-03-06
|
0
|
5
|
-5
|
23.50
|
|
2025-03-05
|
1
|
0
|
1
|
23.95
|
|
2025-03-04
|
0
|
5
|
-5
|
23.80
|
|
2025-02-27
|
10
|
16
|
-6
|
23.65
|
|
2025-02-26
|
12
|
28
|
-16
|
24.45
|
|
2025-02-21
|
7
|
16
|
-9
|
24.40
|
|
2025-02-19
|
26
|
0
|
26
|
23.95
|
|
2025-02-17
|
15
|
1
|
14
|
23.60
|
|
2025-02-14
|
2
|
0
|
2
|
23.60
|
|
2025-02-11
|
3
|
8
|
-5
|
23.60
|
|
2025-02-10
|
28
|
0
|
28
|
23.80
|
|
2025-02-06
|
7
|
0
|
7
|
23.05
|
|
2025-02-05
|
0
|
4
|
-4
|
22.85
|
|
2025-02-03
|
2
|
9
|
-7
|
22.10
|
|
2025-01-22
|
29
|
40
|
-11
|
22.70
|
|
2025-01-21
|
0
|
1
|
-1
|
21.65
|
|
2025-01-20
|
6
|
0
|
6
|
21.85
|
|
2025-01-15
|
1
|
0
|
1
|
21.65
|
|
2025-01-14
|
9
|
0
|
9
|
21.60
|
|
2025-01-13
|
0
|
26
|
-26
|
21.70
|
|
2025-01-09
|
0
|
6
|
-6
|
22.00
|
|
2025-01-02
|
6
|
0
|
6
|
23.00
|
|
2024-12-31
|
5
|
0
|
5
|
23.20
|
|
2024-12-30
|
1
|
0
|
1
|
23.60
|
|
2024-12-25
|
4
|
0
|
4
|
24.40
|
|
2024-12-24
|
8
|
0
|
8
|
23.65
|
|
2024-12-23
|
4
|
1
|
3
|
23.10
|
|
2024-12-20
|
9
|
3
|
6
|
23.15
|
|
2024-12-19
|
7
|
0
|
7
|
23.45
|
|
2024-12-18
|
5
|
2
|
3
|
23.85
|
|
2024-12-12
|
20
|
0
|
20
|
25.00
|
|
2024-12-11
|
0
|
13
|
-13
|
25.40
|
|
2024-12-06
|
5
|
15
|
-10
|
25.50
|
|
2024-12-05
|
10
|
0
|
10
|
26.35
|
|
2024-12-04
|
3
|
0
|
3
|
25.95
|
|
2024-12-03
|
6
|
0
|
6
|
25.90
|
|
2024-12-02
|
0
|
6
|
-6
|
25.40
|
|
2024-11-29
|
0
|
10
|
-10
|
25.55
|
|
2024-11-28
|
0
|
24
|
-24
|
25.55
|
|
2024-11-27
|
5
|
0
|
5
|
25.90
|
|
2024-11-26
|
2
|
71
|
-69
|
25.90
|
|
2024-11-21
|
10
|
1
|
9
|
24.75
|
|
2024-11-20
|
0
|
34
|
-34
|
24.15
|
|
2024-11-18
|
0
|
1
|
-1
|
23.35
|
|
2024-11-13
|
22
|
0
|
22
|
23.60
|
|
2024-11-12
|
0
|
12
|
-12
|
24.10
|
|
2024-11-05
|
13
|
0
|
13
|
27.05
|
|
2024-10-30
|
0
|
2
|
-2
|
27.45
|
| 合計 | 2058 | 2657 | -599 | |
