| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
25
|
32
|
-7
|
31.70
|
|
2026-10-29
|
39
|
4
|
35
|
33.90
|
|
2026-10-28
|
24
|
40
|
-16
|
35.90
|
|
2026-10-27
|
8
|
27
|
-19
|
35.45
|
|
2026-10-22
|
25
|
127
|
-102
|
36.75
|
|
2026-10-21
|
90
|
5
|
85
|
37.25
|
|
2026-10-20
|
4
|
1
|
3
|
33.90
|
|
2026-10-19
|
12
|
7
|
5
|
34.10
|
|
2026-10-13
|
29
|
2
|
27
|
36.35
|
|
2026-10-08
|
11
|
37
|
-26
|
38.30
|
|
2026-10-07
|
6
|
84
|
-78
|
38.85
|
|
2026-10-06
|
19
|
167
|
-148
|
38.85
|
|
2026-10-05
|
197
|
18
|
179
|
40.70
|
|
2026-10-02
|
15
|
36
|
-21
|
37.00
|
|
2026-10-01
|
2
|
138
|
-136
|
36.60
|
|
2026-09-30
|
64
|
2
|
62
|
35.75
|
|
2026-09-18
|
0
|
13
|
-13
|
33.00
|
|
2026-09-10
|
3
|
11
|
-8
|
31.00
|
|
2026-09-04
|
56
|
2
|
54
|
33.35
|
|
2026-09-03
|
4
|
18
|
-14
|
33.50
|
|
2026-09-01
|
7
|
0
|
7
|
34.80
|
|
2026-08-31
|
0
|
21
|
-21
|
35.20
|
|
2026-08-28
|
1
|
13
|
-12
|
36.60
|
|
2026-08-27
|
12
|
0
|
12
|
36.45
|
|
2026-08-26
|
18
|
1
|
17
|
35.70
|
|
2026-08-25
|
11
|
2
|
9
|
35.25
|
|
2026-08-24
|
24
|
3
|
21
|
36.10
|
|
2026-08-19
|
8
|
22
|
-14
|
36.20
|
|
2026-08-18
|
9
|
0
|
9
|
37.60
|
|
2026-08-14
|
0
|
55
|
-55
|
38.10
|
|
2026-08-12
|
48
|
0
|
48
|
36.45
|
|
2026-08-11
|
36
|
1
|
35
|
35.05
|
|
2026-08-10
|
12
|
0
|
12
|
35.85
|
|
2026-07-16
|
47
|
1
|
46
|
48.30
|
|
2026-06-29
|
39
|
307
|
-268
|
55.70
|
|
2026-06-26
|
64
|
374
|
-310
|
55.70
|
|
2026-06-24
|
575
|
103
|
472
|
46.10
|
|
2026-06-23
|
24
|
221
|
-197
|
41.95
|
|
2026-06-22
|
5
|
48
|
-43
|
43.60
|
|
2026-06-18
|
333
|
43
|
290
|
39.65
|
|
2026-06-15
|
52
|
348
|
-296
|
38.15
|
|
2026-06-11
|
311
|
89
|
222
|
34.65
|
|
2026-06-10
|
68
|
238
|
-170
|
31.50
|
|
2026-06-09
|
364
|
132
|
232
|
33.60
|
|
2026-06-08
|
50
|
153
|
-103
|
33.45
|
|
2026-06-05
|
90
|
33
|
57
|
30.45
|
|
2026-05-29
|
0
|
7
|
-7
|
25.70
|
|
2026-05-26
|
12
|
0
|
12
|
25.80
|
|
2026-05-25
|
1
|
12
|
-11
|
25.35
|
|
2026-05-22
|
11
|
29
|
-18
|
25.95
|
|
2026-05-21
|
11
|
0
|
11
|
24.60
|
|
2026-05-19
|
0
|
4
|
-4
|
23.80
|
|
2026-05-18
|
2
|
0
|
2
|
24.20
|
|
2026-05-14
|
9
|
0
|
9
|
24.30
|
|
2026-05-12
|
31
|
4
|
27
|
24.60
|
|
2026-05-08
|
16
|
10
|
6
|
23.80
|
|
2026-05-07
|
6
|
0
|
6
|
23.70
|
|
2026-05-06
|
0
|
67
|
-67
|
23.50
|
|
2026-04-29
|
7
|
0
|
7
|
22.70
|
|
2026-04-28
|
5
|
0
|
5
|
22.25
|
|
2026-04-27
|
28
|
5
|
23
|
21.70
|
|
2026-04-24
|
9
|
3
|
6
|
22.95
|
|
2026-04-23
|
22
|
4
|
18
|
23.65
|
|
2026-04-21
|
2
|
6
|
-4
|
23.60
|
|
2026-04-20
|
3
|
9
|
-6
|
23.45
|
|
2026-04-16
|
10
|
0
|
10
|
22.35
|
|
2026-04-14
|
5
|
0
|
5
|
21.75
|
|
2026-04-10
|
2
|
0
|
2
|
21.45
|
|
2026-03-24
|
2
|
1
|
1
|
20.85
|
|
2026-03-16
|
0
|
1
|
-1
|
21.05
|
|
2026-03-11
|
8
|
0
|
8
|
21.20
|
|
2026-03-10
|
0
|
8
|
-8
|
20.90
|
|
2026-03-05
|
8
|
2
|
6
|
22.45
|
|
2026-03-04
|
0
|
6
|
-6
|
22.00
|
|
2026-02-25
|
0
|
21
|
-21
|
22.10
|
|
2026-02-23
|
5
|
0
|
5
|
20.45
|
|
2026-02-11
|
0
|
3
|
-3
|
20.30
|
|
2026-02-09
|
5
|
17
|
-12
|
20.10
|
|
2026-02-03
|
4
|
0
|
4
|
19.10
|
|
2026-01-16
|
0
|
19
|
-19
|
19.60
|
|
2025-12-15
|
0
|
36
|
-36
|
18.50
|
|
2025-12-12
|
0
|
4
|
-4
|
18.50
|
|
2025-11-12
|
0
|
28
|
-28
|
19.95
|
|
2025-11-10
|
6
|
0
|
6
|
19.65
|
|
2025-10-15
|
0
|
1
|
-1
|
19.95
|
|
2025-10-08
|
0
|
1
|
-1
|
20.45
|
|
2025-10-02
|
0
|
4
|
-4
|
20.40
|
|
2025-06-23
|
0
|
2
|
-2
|
17.20
|
|
2025-06-09
|
0
|
37
|
-37
|
18.50
|
|
2025-05-26
|
1
|
0
|
1
|
18.75
|
|
2025-05-21
|
3
|
0
|
3
|
18.80
|
|
2025-05-16
|
1
|
0
|
1
|
18.60
|
|
2025-05-15
|
0
|
14
|
-14
|
18.60
|
|
2025-05-05
|
0
|
11
|
-11
|
18.25
|
|
2025-04-10
|
2
|
0
|
2
|
16.05
|
| 合計 | 3078 | 3355 | -277 | |
