| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
32.20
|
|
2026-10-22
|
3
|
0
|
3
|
32.00
|
|
2026-09-29
|
0
|
1
|
-1
|
35.25
|
|
2026-09-21
|
0
|
1
|
-1
|
34.95
|
|
2026-09-17
|
6
|
0
|
6
|
34.70
|
|
2026-08-03
|
8
|
0
|
8
|
30.45
|
|
2026-07-29
|
11
|
8
|
3
|
30.90
|
|
2026-07-28
|
0
|
1
|
-1
|
31.10
|
|
2026-07-14
|
0
|
1
|
-1
|
31.45
|
|
2026-07-08
|
0
|
1
|
-1
|
31.55
|
|
2026-07-03
|
1
|
0
|
1
|
31.85
|
|
2026-07-02
|
2
|
0
|
2
|
31.50
|
|
2026-06-25
|
0
|
4
|
-4
|
30.50
|
|
2026-06-22
|
0
|
4
|
-4
|
30.40
|
|
2026-06-17
|
2
|
0
|
2
|
30.65
|
|
2026-06-03
|
4
|
2
|
2
|
29.25
|
|
2026-05-28
|
17
|
0
|
17
|
27.20
|
|
2026-05-27
|
0
|
6
|
-6
|
26.50
|
|
2026-05-26
|
2
|
0
|
2
|
27.40
|
|
2026-05-25
|
0
|
5
|
-5
|
27.35
|
|
2026-05-22
|
0
|
5
|
-5
|
28.60
|
|
2026-05-18
|
5
|
1
|
4
|
28.85
|
|
2026-05-15
|
0
|
1
|
-1
|
28.55
|
|
2026-05-14
|
0
|
1
|
-1
|
29.30
|
|
2026-05-12
|
0
|
1
|
-1
|
29.25
|
|
2026-04-21
|
0
|
6
|
-6
|
30.75
|
|
2026-04-17
|
0
|
2
|
-2
|
32.30
|
|
2026-03-31
|
0
|
2
|
-2
|
32.00
|
|
2026-03-24
|
0
|
1
|
-1
|
32.25
|
|
2026-03-23
|
0
|
5
|
-5
|
32.65
|
|
2026-03-20
|
0
|
26
|
-26
|
33.20
|
|
2026-03-19
|
0
|
11
|
-11
|
33.45
|
|
2026-03-18
|
0
|
6
|
-6
|
33.85
|
|
2026-03-16
|
3
|
0
|
3
|
34.10
|
|
2026-03-11
|
1
|
0
|
1
|
32.45
|
|
2026-03-10
|
4
|
1
|
3
|
32.30
|
|
2026-03-09
|
2
|
0
|
2
|
31.70
|
|
2026-03-05
|
3
|
0
|
3
|
32.05
|
|
2026-03-04
|
0
|
3
|
-3
|
31.95
|
|
2026-03-03
|
0
|
3
|
-3
|
32.40
|
|
2026-02-26
|
2
|
0
|
2
|
33.35
|
|
2026-02-23
|
3
|
0
|
3
|
33.75
|
|
2026-02-11
|
2
|
0
|
2
|
33.40
|
|
2026-02-09
|
0
|
12
|
-12
|
33.15
|
|
2026-02-06
|
0
|
5
|
-5
|
34.60
|
|
2026-02-05
|
1
|
4
|
-3
|
35.00
|
|
2026-02-03
|
0
|
1
|
-1
|
34.75
|
|
2026-02-02
|
6
|
0
|
6
|
34.65
|
|
2026-01-30
|
8
|
0
|
8
|
34.35
|
|
2026-01-29
|
10
|
0
|
10
|
33.75
|
|
2026-01-28
|
10
|
0
|
10
|
33.35
|
|
2026-01-27
|
7
|
0
|
7
|
34.10
|
|
2026-01-26
|
13
|
0
|
13
|
34.95
|
|
2026-01-22
|
2
|
0
|
2
|
35.70
|
|
2026-01-19
|
1
|
0
|
1
|
36.60
|
|
2026-01-15
|
0
|
2
|
-2
|
36.65
|
|
2026-01-14
|
2
|
0
|
2
|
37.40
|
|
2026-01-08
|
1
|
0
|
1
|
37.60
|
|
2025-12-30
|
4
|
0
|
4
|
38.80
|
|
2025-12-29
|
0
|
18
|
-18
|
39.50
|
|
2025-12-26
|
4
|
2
|
2
|
38.80
|
|
2025-12-24
|
8
|
1
|
7
|
38.20
|
|
2025-12-23
|
8
|
0
|
8
|
37.60
|
|
2025-12-22
|
0
|
22
|
-22
|
38.80
|
|
2025-12-18
|
15
|
0
|
15
|
34.70
|
|
2025-12-17
|
7
|
0
|
7
|
34.45
|
|
2025-12-16
|
0
|
8
|
-8
|
33.90
|
|
2025-11-13
|
1
|
0
|
1
|
30.00
|
|
2025-10-29
|
4
|
0
|
4
|
29.90
|
|
2025-10-27
|
1
|
0
|
1
|
30.10
|
|
2025-10-20
|
0
|
1
|
-1
|
29.55
|
|
2025-08-19
|
0
|
10
|
-10
|
30.85
|
|
2025-04-11
|
0
|
3
|
-3
|
31.50
|
|
2025-02-06
|
3
|
0
|
3
|
40.50
|
|
2024-12-17
|
0
|
7
|
-7
|
39.40
|
|
2024-12-16
|
0
|
6
|
-6
|
40.45
|
|
2024-12-12
|
0
|
7
|
-7
|
40.70
|
|
2024-12-11
|
0
|
14
|
-14
|
40.70
|
|
2024-12-09
|
0
|
21
|
-21
|
40.75
|
|
2024-12-06
|
45
|
35
|
10
|
41.10
|
|
2024-12-05
|
0
|
2
|
-2
|
40.95
|
|
2024-11-27
|
0
|
1
|
-1
|
40.60
|
|
2024-11-25
|
0
|
1
|
-1
|
41.35
|
|
2024-11-15
|
41
|
0
|
41
|
38.50
|
|
2024-11-14
|
22
|
0
|
22
|
36.60
|
|
2024-11-13
|
0
|
2
|
-2
|
37.20
|
|
2024-11-12
|
27
|
0
|
27
|
38.00
|
|
2024-11-11
|
6
|
0
|
6
|
36.75
|
|
2024-11-08
|
5
|
0
|
5
|
36.50
|
|
2024-11-04
|
2
|
0
|
2
|
35.40
|
| 合計 | 346 | 294 | 52 | |
