| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
16.15
|
|
2026-10-16
|
2
|
0
|
2
|
16.70
|
|
2026-10-12
|
0
|
4
|
-4
|
16.90
|
|
2026-10-05
|
2
|
0
|
2
|
18.20
|
|
2026-10-01
|
0
|
6
|
-6
|
18.30
|
|
2026-09-29
|
2
|
0
|
2
|
18.15
|
|
2026-09-23
|
2
|
0
|
2
|
18.35
|
|
2026-09-17
|
1
|
0
|
1
|
17.05
|
|
2026-09-15
|
4
|
0
|
4
|
16.80
|
|
2026-09-09
|
5
|
0
|
5
|
17.35
|
|
2026-09-01
|
0
|
4
|
-4
|
17.50
|
|
2026-08-31
|
0
|
12
|
-12
|
17.45
|
|
2026-08-28
|
0
|
2
|
-2
|
18.55
|
|
2026-08-27
|
3
|
10
|
-7
|
18.70
|
|
2026-08-25
|
4
|
0
|
4
|
18.10
|
|
2026-08-24
|
2
|
0
|
2
|
18.00
|
|
2026-08-20
|
0
|
3
|
-3
|
18.00
|
|
2026-08-17
|
0
|
2
|
-2
|
18.50
|
|
2026-08-14
|
5
|
0
|
5
|
18.30
|
|
2026-08-13
|
3
|
0
|
3
|
18.45
|
|
2026-08-12
|
7
|
0
|
7
|
18.85
|
|
2026-08-11
|
1
|
6
|
-5
|
19.00
|
|
2026-08-10
|
5
|
0
|
5
|
19.30
|
|
2026-08-07
|
0
|
24
|
-24
|
19.10
|
|
2026-08-05
|
6
|
0
|
6
|
19.20
|
|
2026-08-04
|
3
|
0
|
3
|
18.50
|
|
2026-07-31
|
11
|
0
|
11
|
17.90
|
|
2026-07-30
|
14
|
6
|
8
|
16.90
|
|
2026-07-27
|
0
|
9
|
-9
|
18.50
|
|
2026-07-08
|
4
|
36
|
-32
|
22.45
|
|
2026-07-07
|
37
|
9
|
28
|
24.80
|
|
2026-07-06
|
0
|
12
|
-12
|
24.15
|
|
2026-07-03
|
0
|
8
|
-8
|
25.00
|
|
2026-06-30
|
0
|
5
|
-5
|
23.50
|
|
2026-06-29
|
14
|
0
|
14
|
23.35
|
|
2026-06-25
|
2
|
18
|
-16
|
26.85
|
|
2026-06-24
|
28
|
0
|
28
|
26.65
|
|
2026-06-23
|
1
|
76
|
-75
|
25.85
|
|
2026-06-17
|
65
|
5
|
60
|
23.70
|
|
2026-06-12
|
15
|
0
|
15
|
20.45
|
|
2026-06-05
|
0
|
70
|
-70
|
19.10
|
|
2026-06-02
|
17
|
0
|
17
|
20.75
|
|
2026-05-29
|
23
|
6
|
17
|
19.40
|
|
2026-05-22
|
20
|
15
|
5
|
15.95
|
|
2026-05-21
|
9
|
0
|
9
|
15.30
|
|
2026-05-20
|
0
|
3
|
-3
|
15.30
|
|
2026-05-19
|
0
|
3
|
-3
|
15.30
|
|
2026-05-18
|
5
|
0
|
5
|
15.15
|
|
2026-05-14
|
0
|
20
|
-20
|
15.90
|
|
2026-05-13
|
0
|
8
|
-8
|
16.30
|
|
2026-05-12
|
19
|
3
|
16
|
16.90
|
|
2026-05-11
|
6
|
0
|
6
|
16.25
|
|
2026-05-07
|
0
|
61
|
-61
|
16.85
|
|
2026-05-06
|
14
|
0
|
14
|
16.20
|
|
2026-05-05
|
4
|
17
|
-13
|
16.25
|
|
2026-05-04
|
26
|
7
|
19
|
17.15
|
|
2026-04-29
|
12
|
0
|
12
|
15.90
|
|
2026-04-28
|
15
|
0
|
15
|
16.25
|
|
2026-04-24
|
19
|
8
|
11
|
16.10
|
|
2026-04-17
|
7
|
0
|
7
|
15.85
|
|
2026-04-13
|
3
|
0
|
3
|
15.95
|
|
2026-04-08
|
14
|
0
|
14
|
16.50
|
|
2026-04-07
|
5
|
0
|
5
|
15.85
|
|
2026-04-01
|
5
|
12
|
-7
|
15.70
|
|
2026-03-31
|
1
|
38
|
-37
|
15.40
|
|
2026-03-30
|
8
|
5
|
3
|
15.90
|
|
2026-03-27
|
11
|
2
|
9
|
16.25
|
|
2026-03-26
|
0
|
15
|
-15
|
16.25
|
|
2026-03-25
|
15
|
1
|
14
|
16.60
|
|
2026-03-24
|
0
|
39
|
-39
|
16.50
|
|
2026-03-23
|
0
|
173
|
-173
|
17.80
|
|
2026-03-18
|
5
|
9
|
-4
|
15.60
|
|
2026-03-17
|
12
|
0
|
12
|
15.60
|
|
2026-03-16
|
20
|
2
|
18
|
15.30
|
|
2026-03-13
|
36
|
0
|
36
|
15.50
|
|
2026-03-12
|
16
|
2
|
14
|
15.70
|
|
2026-03-10
|
0
|
16
|
-16
|
15.75
|
|
2026-03-09
|
13
|
5
|
8
|
15.85
|
|
2026-03-06
|
2
|
0
|
2
|
17.00
|
|
2026-03-04
|
3
|
60
|
-57
|
16.70
|
|
2026-03-03
|
3
|
22
|
-19
|
17.90
|
|
2026-02-25
|
0
|
21
|
-21
|
18.60
|
|
2026-02-24
|
58
|
0
|
58
|
19.10
|
|
2026-02-11
|
0
|
25
|
-25
|
17.70
|
|
2026-02-09
|
0
|
6
|
-6
|
17.10
|
|
2026-02-06
|
0
|
9
|
-9
|
17.40
|
|
2026-02-05
|
0
|
24
|
-24
|
18.05
|
|
2026-02-03
|
7
|
0
|
7
|
17.15
|
|
2026-01-30
|
20
|
3
|
17
|
17.80
|
|
2026-01-29
|
6
|
0
|
6
|
18.00
|
|
2026-01-26
|
0
|
37
|
-37
|
18.90
|
|
2026-01-22
|
0
|
31
|
-31
|
18.95
|
|
2026-01-19
|
57
|
18
|
39
|
20.35
|
|
2026-01-16
|
11
|
112
|
-101
|
20.40
|
|
2026-01-15
|
100
|
47
|
53
|
21.15
|
|
2026-01-14
|
18
|
0
|
18
|
19.75
|
|
2026-01-12
|
92
|
0
|
92
|
19.90
|
|
2026-01-09
|
21
|
0
|
21
|
19.00
|
|
2026-01-08
|
106
|
14
|
92
|
19.35
|
|
2026-01-07
|
151
|
11
|
140
|
19.50
|
|
2026-01-02
|
106
|
0
|
106
|
18.60
|
|
2025-12-31
|
248
|
0
|
248
|
16.95
|
|
2025-12-29
|
0
|
8
|
-8
|
18.30
|
|
2025-12-26
|
0
|
8
|
-8
|
17.90
|
|
2025-12-24
|
0
|
15
|
-15
|
18.35
|
|
2025-12-23
|
20
|
8
|
12
|
18.90
|
|
2025-12-15
|
6
|
0
|
6
|
19.05
|
|
2025-11-10
|
0
|
17
|
-17
|
20.45
|
|
2025-11-06
|
24
|
0
|
24
|
20.35
|
|
2024-12-03
|
0
|
7
|
-7
|
16.00
|
|
2024-12-02
|
0
|
10
|
-10
|
16.00
|
|
2024-11-29
|
0
|
9
|
-9
|
16.00
|
|
2024-11-27
|
0
|
8
|
-8
|
15.70
|
|
2024-11-26
|
0
|
4
|
-4
|
16.10
|
|
2024-11-21
|
12
|
0
|
12
|
16.20
|
|
2024-11-18
|
0
|
2
|
-2
|
15.95
|
|
2024-11-14
|
0
|
9
|
-9
|
15.90
|
|
2024-11-12
|
0
|
5
|
-5
|
16.25
|
|
2024-11-11
|
0
|
4
|
-4
|
16.05
|
|
2024-11-08
|
0
|
25
|
-25
|
16.30
|
|
2024-11-07
|
0
|
4
|
-4
|
16.35
|
|
2024-11-06
|
0
|
16
|
-16
|
16.00
|
|
2024-11-05
|
33
|
0
|
33
|
16.35
|
|
2024-11-04
|
59
|
6
|
53
|
14.90
|
| 合計 | 1771 | 1403 | 368 | |
