| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
66.50
|
|
2026-10-22
|
0
|
1
|
-1
|
63.50
|
|
2026-10-01
|
0
|
7
|
-7
|
64.90
|
|
2026-09-30
|
0
|
1
|
-1
|
63.70
|
|
2026-09-24
|
0
|
1
|
-1
|
61.50
|
|
2026-07-13
|
0
|
1
|
-1
|
67.00
|
|
2026-05-18
|
0
|
1
|
-1
|
65.80
|
|
2026-04-27
|
0
|
1
|
-1
|
64.40
|
|
2026-04-24
|
0
|
1
|
-1
|
64.30
|
|
2026-04-20
|
1
|
0
|
1
|
62.40
|
|
2026-03-10
|
1
|
0
|
1
|
56.00
|
|
2026-03-09
|
0
|
9
|
-9
|
55.80
|
|
2026-03-05
|
2
|
0
|
2
|
59.60
|
|
2026-03-04
|
4
|
2
|
2
|
58.00
|
|
2026-03-03
|
6
|
0
|
6
|
60.10
|
|
2026-03-02
|
10
|
0
|
10
|
60.50
|
|
2026-02-26
|
3
|
0
|
3
|
61.70
|
|
2026-02-24
|
3
|
0
|
3
|
59.50
|
|
2026-02-23
|
0
|
13
|
-13
|
60.80
|
|
2026-02-09
|
8
|
1
|
7
|
62.10
|
|
2026-02-06
|
0
|
10
|
-10
|
60.40
|
|
2026-02-05
|
3
|
0
|
3
|
61.20
|
|
2026-02-04
|
1
|
0
|
1
|
55.70
|
|
2026-02-02
|
0
|
4
|
-4
|
55.00
|
|
2026-01-27
|
2
|
0
|
2
|
56.20
|
|
2026-01-26
|
3
|
0
|
3
|
55.70
|
|
2026-01-23
|
1
|
0
|
1
|
55.40
|
|
2026-01-22
|
1
|
0
|
1
|
55.70
|
|
2026-01-20
|
3
|
0
|
3
|
56.20
|
|
2026-01-15
|
0
|
1
|
-1
|
54.30
|
|
2026-01-14
|
2
|
0
|
2
|
55.50
|
|
2026-01-13
|
0
|
2
|
-2
|
55.90
|
|
2026-01-08
|
0
|
2
|
-2
|
54.70
|
|
2026-01-05
|
0
|
10
|
-10
|
54.60
|
|
2026-01-02
|
2
|
0
|
2
|
56.00
|
|
2025-12-31
|
0
|
2
|
-2
|
55.60
|
|
2025-12-30
|
0
|
7
|
-7
|
55.30
|
|
2025-12-29
|
0
|
4
|
-4
|
57.40
|
|
2025-12-26
|
10
|
1
|
9
|
58.40
|
|
2025-12-23
|
0
|
2
|
-2
|
57.20
|
|
2025-12-22
|
0
|
4
|
-4
|
56.80
|
|
2025-12-18
|
0
|
1
|
-1
|
56.50
|
|
2025-12-17
|
3
|
0
|
3
|
56.80
|
|
2025-12-16
|
1
|
6
|
-5
|
57.30
|
|
2025-12-15
|
11
|
1
|
10
|
58.20
|
|
2025-12-12
|
0
|
2
|
-2
|
55.60
|
|
2025-12-11
|
3
|
11
|
-8
|
57.40
|
|
2025-12-10
|
3
|
17
|
-14
|
59.10
|
|
2025-12-09
|
2
|
5
|
-3
|
59.90
|
|
2025-12-08
|
0
|
3
|
-3
|
59.80
|
|
2025-12-05
|
2
|
26
|
-24
|
60.80
|
|
2025-12-04
|
5
|
0
|
5
|
57.60
|
|
2025-12-03
|
0
|
48
|
-48
|
55.00
|
|
2025-12-01
|
3
|
0
|
3
|
54.60
|
|
2025-11-28
|
3
|
0
|
3
|
56.70
|
|
2025-11-24
|
0
|
6
|
-6
|
54.50
|
|
2025-11-20
|
1
|
6
|
-5
|
57.90
|
|
2025-11-19
|
1
|
5
|
-4
|
57.20
|
|
2025-11-17
|
8
|
0
|
8
|
60.00
|
|
2025-11-14
|
8
|
0
|
8
|
63.80
|
|
2025-11-13
|
5
|
8
|
-3
|
64.50
|
|
2025-11-12
|
0
|
30
|
-30
|
66.20
|
|
2025-11-11
|
18
|
0
|
18
|
68.40
|
|
2025-11-10
|
9
|
1
|
8
|
68.80
|
|
2025-11-07
|
0
|
3
|
-3
|
71.70
|
|
2025-11-05
|
59
|
0
|
59
|
73.00
|
|
2025-11-04
|
12
|
26
|
-14
|
79.50
|
|
2025-10-30
|
46
|
14
|
32
|
66.00
|
|
2025-10-29
|
18
|
10
|
8
|
61.70
|
|
2025-10-23
|
9
|
0
|
9
|
57.60
|
|
2025-10-22
|
22
|
2
|
20
|
56.60
|
|
2025-10-21
|
0
|
1
|
-1
|
53.90
|
|
2025-10-20
|
0
|
18
|
-18
|
54.30
|
|
2025-10-16
|
5
|
0
|
5
|
51.10
|
|
2025-10-15
|
3
|
0
|
3
|
51.50
|
|
2025-10-14
|
0
|
2
|
-2
|
51.80
|
|
2025-10-13
|
4
|
0
|
4
|
52.60
|
|
2025-10-09
|
4
|
0
|
4
|
53.50
|
|
2025-10-08
|
0
|
1
|
-1
|
52.90
|
|
2025-10-07
|
7
|
10
|
-3
|
53.40
|
|
2025-10-03
|
4
|
7
|
-3
|
50.70
|
|
2025-10-02
|
3
|
0
|
3
|
52.40
|
|
2025-10-01
|
9
|
0
|
9
|
54.70
|
|
2025-09-30
|
3
|
0
|
3
|
54.10
|
|
2025-09-26
|
0
|
2
|
-2
|
53.20
|
|
2025-09-25
|
4
|
0
|
4
|
55.10
|
|
2025-09-22
|
0
|
1
|
-1
|
53.70
|
|
2025-09-19
|
1
|
0
|
1
|
54.00
|
|
2025-09-18
|
0
|
4
|
-4
|
54.40
|
|
2025-09-17
|
7
|
0
|
7
|
53.90
|
|
2025-09-16
|
0
|
3
|
-3
|
53.10
|
|
2025-09-15
|
10
|
0
|
10
|
53.30
|
|
2025-09-11
|
6
|
0
|
6
|
53.70
|
|
2025-09-10
|
0
|
37
|
-37
|
55.70
|
|
2025-09-09
|
0
|
7
|
-7
|
61.60
|
|
2025-09-08
|
0
|
4
|
-4
|
61.70
|
|
2025-09-05
|
5
|
1
|
4
|
61.00
|
|
2025-09-03
|
16
|
0
|
16
|
59.20
|
|
2025-09-01
|
0
|
14
|
-14
|
63.60
|
|
2025-08-29
|
12
|
4
|
8
|
65.30
|
|
2025-08-28
|
13
|
0
|
13
|
64.70
|
|
2025-08-27
|
3
|
15
|
-12
|
63.60
|
|
2025-08-26
|
13
|
0
|
13
|
62.90
|
|
2025-08-25
|
11
|
14
|
-3
|
62.80
|
|
2025-08-22
|
23
|
3
|
20
|
63.30
|
|
2025-08-21
|
0
|
21
|
-21
|
65.30
|
|
2025-08-20
|
19
|
1
|
18
|
62.00
|
|
2025-08-19
|
13
|
24
|
-11
|
67.70
|
|
2025-08-18
|
26
|
39
|
-13
|
71.90
|
|
2025-08-15
|
31
|
15
|
16
|
65.40
|
|
2025-08-11
|
4
|
11
|
-7
|
56.60
|
|
2025-08-08
|
13
|
5
|
8
|
54.40
|
|
2025-06-13
|
0
|
3
|
-3
|
53.00
|
|
2025-06-12
|
0
|
4
|
-4
|
56.20
|
|
2025-06-11
|
12
|
2
|
10
|
55.70
|
|
2025-06-10
|
0
|
5
|
-5
|
53.30
|
|
2025-06-09
|
6
|
1
|
5
|
52.60
|
| 合計 | 608 | 600 | 8 | |
