| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
57
|
-56
|
28.35
|
|
2026-10-29
|
29
|
93
|
-64
|
30.10
|
|
2026-10-27
|
29
|
62
|
-33
|
30.75
|
|
2026-10-22
|
5
|
82
|
-77
|
29.00
|
|
2026-10-21
|
29
|
58
|
-29
|
29.70
|
|
2026-10-19
|
17
|
8
|
9
|
29.60
|
|
2026-10-16
|
5
|
36
|
-31
|
29.60
|
|
2026-10-14
|
5
|
60
|
-55
|
32.05
|
|
2026-10-08
|
15
|
145
|
-130
|
32.80
|
|
2026-10-05
|
69
|
14
|
55
|
30.25
|
|
2026-10-02
|
72
|
34
|
38
|
30.15
|
|
2026-10-01
|
5
|
154
|
-149
|
28.70
|
|
2026-09-24
|
126
|
2
|
124
|
30.00
|
|
2026-09-16
|
0
|
56
|
-56
|
26.75
|
|
2026-09-15
|
23
|
0
|
23
|
26.15
|
|
2026-09-14
|
3
|
16
|
-13
|
26.10
|
|
2026-09-09
|
247
|
68
|
179
|
27.20
|
|
2026-09-07
|
14
|
88
|
-74
|
28.30
|
|
2026-09-04
|
26
|
157
|
-131
|
30.10
|
|
2026-09-03
|
38
|
114
|
-76
|
30.40
|
|
2026-09-02
|
0
|
94
|
-94
|
31.45
|
|
2026-09-01
|
23
|
245
|
-222
|
32.25
|
|
2026-08-31
|
44
|
173
|
-129
|
33.40
|
|
2026-08-27
|
0
|
115
|
-115
|
32.20
|
|
2026-08-26
|
33
|
100
|
-67
|
34.65
|
|
2026-08-25
|
15
|
64
|
-49
|
35.15
|
|
2026-08-24
|
477
|
157
|
320
|
35.80
|
|
2026-08-21
|
32
|
17
|
15
|
32.90
|
|
2026-08-19
|
15
|
38
|
-23
|
31.40
|
|
2026-08-18
|
42
|
0
|
42
|
32.90
|
|
2026-08-17
|
38
|
0
|
38
|
32.20
|
|
2026-08-12
|
82
|
0
|
82
|
33.00
|
|
2026-08-11
|
169
|
18
|
151
|
30.00
|
|
2026-08-10
|
0
|
51
|
-51
|
31.95
|
|
2026-08-07
|
0
|
53
|
-53
|
31.90
|
|
2026-08-06
|
0
|
190
|
-190
|
33.85
|
|
2026-08-04
|
0
|
83
|
-83
|
28.05
|
|
2026-08-03
|
108
|
16
|
92
|
25.50
|
|
2026-07-31
|
451
|
19
|
432
|
23.20
|
|
2026-07-07
|
192
|
56
|
136
|
36.60
|
|
2026-07-02
|
65
|
0
|
65
|
30.90
|
|
2026-06-30
|
0
|
77
|
-77
|
29.30
|
|
2026-06-26
|
0
|
193
|
-193
|
27.55
|
|
2026-06-25
|
15
|
243
|
-228
|
25.50
|
|
2026-06-24
|
371
|
43
|
328
|
23.20
|
|
2026-06-23
|
0
|
133
|
-133
|
21.10
|
|
2026-06-04
|
49
|
210
|
-161
|
21.10
|
|
2026-06-03
|
44
|
428
|
-384
|
19.80
|
|
2026-06-01
|
70
|
11
|
59
|
17.90
|
|
2026-05-29
|
360
|
7
|
353
|
16.30
|
|
2026-05-28
|
5
|
65
|
-60
|
14.85
|
|
2026-05-27
|
28
|
0
|
28
|
15.00
|
|
2026-05-25
|
7
|
74
|
-67
|
14.35
|
|
2026-05-21
|
13
|
23
|
-10
|
14.80
|
|
2026-05-20
|
7
|
38
|
-31
|
14.30
|
|
2026-05-18
|
16
|
138
|
-122
|
14.45
|
|
2026-05-15
|
31
|
44
|
-13
|
14.75
|
|
2026-05-12
|
9
|
170
|
-161
|
16.20
|
|
2026-05-11
|
240
|
27
|
213
|
16.50
|
|
2026-05-08
|
0
|
179
|
-179
|
15.40
|
|
2026-05-06
|
74
|
28
|
46
|
15.15
|
|
2026-05-05
|
10
|
36
|
-26
|
14.95
|
|
2026-05-04
|
8
|
172
|
-164
|
14.95
|
|
2026-04-30
|
87
|
7
|
80
|
15.20
|
|
2026-04-29
|
64
|
0
|
64
|
15.10
|
|
2026-04-27
|
74
|
15
|
59
|
14.70
|
|
2026-04-24
|
53
|
16
|
37
|
15.15
|
|
2026-04-20
|
0
|
176
|
-176
|
15.85
|
|
2026-04-17
|
121
|
0
|
121
|
15.05
|
|
2026-04-14
|
0
|
25
|
-25
|
13.70
|
|
2026-04-10
|
74
|
5
|
69
|
12.60
|
|
2026-04-08
|
130
|
0
|
130
|
11.55
|
|
2026-04-07
|
0
|
98
|
-98
|
11.35
|
|
2026-04-02
|
0
|
77
|
-77
|
11.20
|
|
2026-04-01
|
0
|
40
|
-40
|
11.40
|
|
2026-03-31
|
0
|
258
|
-258
|
11.35
|
|
2026-03-23
|
59
|
0
|
59
|
10.30
|
|
2026-03-20
|
20
|
0
|
20
|
10.55
|
|
2026-03-19
|
29
|
0
|
29
|
10.70
|
|
2026-03-16
|
29
|
0
|
29
|
10.65
|
|
2026-03-13
|
0
|
253
|
-253
|
10.55
|
|
2026-03-12
|
26
|
0
|
26
|
10.50
|
|
2026-03-11
|
38
|
0
|
38
|
10.35
|
|
2026-03-04
|
10
|
0
|
10
|
10.05
|
|
2026-03-03
|
25
|
0
|
25
|
10.25
|
|
2026-02-25
|
49
|
0
|
49
|
10.30
|
|
2026-02-23
|
9
|
0
|
9
|
10.10
|
|
2026-02-05
|
14
|
0
|
14
|
10.10
|
|
2026-02-04
|
5
|
0
|
5
|
10.00
|
|
2026-02-02
|
17
|
1
|
16
|
9.94
|
|
2026-01-28
|
19
|
0
|
19
|
10.20
|
|
2026-01-21
|
10
|
0
|
10
|
10.10
|
|
2026-01-12
|
7
|
0
|
7
|
10.15
|
|
2026-01-08
|
49
|
0
|
49
|
10.25
|
|
2026-01-07
|
27
|
0
|
27
|
10.40
|
|
2026-01-05
|
0
|
9
|
-9
|
10.05
|
|
2025-12-30
|
16
|
0
|
16
|
10.35
|
|
2025-12-29
|
0
|
92
|
-92
|
10.35
|
|
2025-12-24
|
89
|
0
|
89
|
10.20
|
|
2025-12-23
|
11
|
0
|
11
|
10.05
|
|
2025-12-22
|
8
|
0
|
8
|
10.00
|
|
2025-12-18
|
7
|
0
|
7
|
9.94
|
|
2025-12-12
|
6
|
2
|
4
|
10.00
|
|
2025-12-05
|
0
|
3
|
-3
|
9.72
|
|
2025-12-02
|
42
|
0
|
42
|
9.81
|
|
2025-11-25
|
7
|
0
|
7
|
9.50
|
|
2025-11-18
|
0
|
5
|
-5
|
9.52
|
|
2025-11-17
|
0
|
7
|
-7
|
9.67
|
|
2025-11-13
|
25
|
0
|
25
|
9.76
|
|
2025-11-12
|
23
|
0
|
23
|
9.60
|
|
2025-11-11
|
6
|
0
|
6
|
9.40
|
|
2025-11-10
|
0
|
26
|
-26
|
9.38
|
|
2025-11-07
|
0
|
5
|
-5
|
9.60
|
|
2025-11-03
|
0
|
23
|
-23
|
9.35
|
|
2025-10-30
|
0
|
22
|
-22
|
9.46
|
|
2025-10-29
|
4
|
26
|
-22
|
9.58
|
|
2025-10-28
|
0
|
22
|
-22
|
9.65
|
|
2025-10-27
|
0
|
6
|
-6
|
9.73
|
|
2025-10-23
|
11
|
0
|
11
|
9.74
|
|
2025-10-22
|
13
|
0
|
13
|
9.76
|
|
2025-09-17
|
0
|
26
|
-26
|
9.92
|
|
2025-09-08
|
0
|
60
|
-60
|
9.97
|
|
2025-06-26
|
0
|
6
|
-6
|
9.85
|
|
2025-06-25
|
0
|
61
|
-61
|
9.82
|
|
2025-06-23
|
26
|
5
|
21
|
9.71
|
|
2025-06-20
|
0
|
10
|
-10
|
9.80
|
|
2025-06-16
|
21
|
0
|
21
|
10.00
|
|
2025-06-04
|
9
|
0
|
9
|
10.25
|
|
2025-06-03
|
8
|
0
|
8
|
10.30
|
|
2025-05-14
|
0
|
8
|
-8
|
11.00
|
|
2025-05-13
|
0
|
60
|
-60
|
10.90
|
|
2025-05-12
|
79
|
24
|
55
|
11.05
|
|
2025-05-07
|
9
|
38
|
-29
|
10.65
|
|
2025-05-06
|
0
|
7
|
-7
|
10.45
|
|
2025-05-05
|
13
|
7
|
6
|
10.40
|
|
2025-05-02
|
0
|
9
|
-9
|
10.65
|
|
2025-04-28
|
38
|
0
|
38
|
10.25
|
|
2025-04-25
|
5
|
0
|
5
|
10.20
|
|
2025-04-24
|
3
|
0
|
3
|
10.05
|
|
2025-04-17
|
0
|
5
|
-5
|
10.15
|
|
2025-04-15
|
19
|
0
|
19
|
10.35
|
|
2025-04-11
|
0
|
15
|
-15
|
9.98
|
|
2025-04-10
|
27
|
0
|
27
|
9.95
|
|
2025-02-27
|
28
|
0
|
28
|
14.35
|
|
2025-02-11
|
79
|
0
|
79
|
13.90
|
|
2025-02-10
|
40
|
0
|
40
|
13.90
|
|
2025-02-06
|
0
|
6
|
-6
|
13.90
|
|
2025-02-04
|
6
|
1
|
5
|
13.80
|
|
2025-01-20
|
0
|
3
|
-3
|
13.55
|
|
2025-01-16
|
0
|
8
|
-8
|
13.55
|
|
2025-01-15
|
1
|
4
|
-3
|
13.45
|
|
2025-01-14
|
11
|
0
|
11
|
13.45
|
|
2025-01-13
|
9
|
0
|
9
|
13.25
|
|
2025-01-07
|
0
|
7
|
-7
|
13.85
|
|
2025-01-06
|
2
|
0
|
2
|
13.90
|
|
2024-12-26
|
0
|
6
|
-6
|
13.85
|
|
2024-12-25
|
0
|
22
|
-22
|
13.80
|
|
2024-12-24
|
4
|
0
|
4
|
13.90
|
|
2024-12-23
|
0
|
7
|
-7
|
13.85
|
|
2024-12-18
|
0
|
8
|
-8
|
14.00
|
|
2024-12-17
|
0
|
9
|
-9
|
14.00
|
|
2024-12-16
|
13
|
0
|
13
|
14.00
|
|
2024-12-09
|
10
|
0
|
10
|
14.30
|
|
2024-12-03
|
8
|
0
|
8
|
14.20
|
|
2024-11-29
|
0
|
9
|
-9
|
14.15
|
|
2024-11-27
|
0
|
11
|
-11
|
14.15
|
|
2024-11-18
|
3
|
0
|
3
|
14.35
|
|
2024-11-14
|
0
|
16
|
-16
|
14.20
|
|
2024-11-06
|
0
|
6
|
-6
|
14.55
|
| 合計 | 5685 | 6815 | -1130 | |
