| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
12
|
1
|
11
|
45.35
|
|
2026-10-30
|
10
|
0
|
10
|
45.95
|
|
2026-10-28
|
0
|
1
|
-1
|
46.00
|
|
2026-10-22
|
0
|
10
|
-10
|
46.15
|
|
2026-10-20
|
4
|
0
|
4
|
47.00
|
|
2026-10-19
|
0
|
10
|
-10
|
46.30
|
|
2026-10-16
|
0
|
25
|
-25
|
48.25
|
|
2026-10-15
|
11
|
0
|
11
|
47.80
|
|
2026-10-12
|
0
|
42
|
-42
|
48.15
|
|
2026-10-05
|
17
|
0
|
17
|
47.35
|
|
2026-09-22
|
23
|
0
|
23
|
48.20
|
|
2026-09-21
|
0
|
4
|
-4
|
47.80
|
|
2026-09-18
|
15
|
0
|
15
|
47.85
|
|
2026-09-17
|
9
|
0
|
9
|
47.65
|
|
2026-09-16
|
0
|
12
|
-12
|
45.90
|
|
2026-09-15
|
0
|
15
|
-15
|
46.05
|
|
2026-09-14
|
16
|
0
|
16
|
45.40
|
|
2026-09-09
|
4
|
9
|
-5
|
45.80
|
|
2026-09-07
|
8
|
0
|
8
|
46.40
|
|
2026-09-04
|
0
|
5
|
-5
|
45.35
|
|
2026-09-03
|
0
|
24
|
-24
|
46.00
|
|
2026-08-27
|
0
|
2
|
-2
|
49.75
|
|
2026-08-19
|
10
|
1
|
9
|
52.00
|
|
2026-08-17
|
8
|
0
|
8
|
52.20
|
|
2026-08-14
|
0
|
30
|
-30
|
51.40
|
|
2026-08-13
|
0
|
9
|
-9
|
53.40
|
|
2026-08-12
|
0
|
26
|
-26
|
53.80
|
|
2026-08-10
|
5
|
0
|
5
|
54.40
|
|
2026-07-30
|
6
|
17
|
-11
|
49.35
|
|
2026-07-28
|
7
|
19
|
-12
|
50.50
|
|
2026-07-27
|
8
|
0
|
8
|
51.60
|
|
2026-07-24
|
0
|
50
|
-50
|
51.20
|
|
2026-07-22
|
13
|
1
|
12
|
52.10
|
|
2026-07-17
|
13
|
2
|
11
|
52.00
|
|
2026-07-16
|
8
|
0
|
8
|
53.00
|
|
2026-07-15
|
13
|
0
|
13
|
53.90
|
|
2026-07-13
|
0
|
11
|
-11
|
53.80
|
|
2026-07-09
|
15
|
0
|
15
|
54.80
|
|
2026-07-08
|
0
|
8
|
-8
|
55.90
|
|
2026-07-03
|
47
|
15
|
32
|
54.40
|
|
2026-07-02
|
4
|
9
|
-5
|
53.50
|
|
2026-07-01
|
18
|
0
|
18
|
53.70
|
|
2026-06-29
|
10
|
0
|
10
|
53.00
|
|
2026-06-26
|
0
|
19
|
-19
|
50.80
|
|
2026-06-24
|
0
|
46
|
-46
|
52.60
|
|
2026-06-23
|
1
|
20
|
-19
|
51.70
|
|
2026-06-18
|
0
|
17
|
-17
|
52.30
|
|
2026-06-12
|
9
|
0
|
9
|
51.50
|
|
2026-06-11
|
1
|
9
|
-8
|
51.00
|
|
2026-06-10
|
12
|
0
|
12
|
51.80
|
|
2026-06-05
|
2
|
19
|
-17
|
53.20
|
|
2026-06-04
|
20
|
28
|
-8
|
53.10
|
|
2026-06-02
|
0
|
27
|
-27
|
52.30
|
|
2026-05-29
|
90
|
0
|
90
|
52.20
|
|
2026-05-28
|
0
|
48
|
-48
|
50.30
|
|
2026-05-25
|
0
|
25
|
-25
|
51.30
|
|
2026-05-21
|
35
|
0
|
35
|
53.10
|
|
2026-05-20
|
0
|
8
|
-8
|
51.60
|
|
2026-05-19
|
4
|
41
|
-37
|
51.60
|
|
2026-05-18
|
0
|
34
|
-34
|
51.90
|
|
2026-05-11
|
17
|
0
|
17
|
55.50
|
|
2026-05-06
|
15
|
4
|
11
|
55.40
|
|
2026-05-04
|
10
|
0
|
10
|
54.80
|
|
2026-04-23
|
8
|
40
|
-32
|
51.80
|
|
2026-04-22
|
0
|
36
|
-36
|
53.10
|
|
2026-04-21
|
0
|
14
|
-14
|
52.70
|
|
2026-04-20
|
0
|
20
|
-20
|
53.10
|
|
2026-04-16
|
22
|
13
|
9
|
53.60
|
|
2026-04-15
|
23
|
0
|
23
|
53.10
|
|
2026-04-14
|
0
|
24
|
-24
|
52.20
|
|
2026-04-13
|
5
|
18
|
-13
|
52.20
|
|
2026-04-10
|
50
|
16
|
34
|
51.40
|
|
2026-04-07
|
20
|
2
|
18
|
54.40
|
|
2026-04-02
|
11
|
2
|
9
|
55.60
|
|
2026-04-01
|
11
|
4
|
7
|
56.00
|
|
2026-03-26
|
0
|
13
|
-13
|
54.40
|
|
2026-03-25
|
0
|
9
|
-9
|
55.30
|
|
2026-03-24
|
0
|
17
|
-17
|
54.80
|
|
2026-03-23
|
24
|
0
|
24
|
55.50
|
|
2026-03-20
|
12
|
0
|
12
|
54.50
|
|
2026-03-16
|
0
|
15
|
-15
|
54.50
|
|
2026-03-10
|
48
|
0
|
48
|
51.70
|
|
2026-03-05
|
7
|
0
|
7
|
53.80
|
|
2026-03-04
|
23
|
0
|
23
|
52.50
|
|
2026-03-03
|
0
|
18
|
-18
|
54.30
|
|
2026-02-24
|
0
|
6
|
-6
|
56.80
|
|
2026-02-23
|
0
|
7
|
-7
|
57.90
|
|
2026-02-11
|
0
|
38
|
-38
|
56.70
|
|
2026-02-09
|
18
|
0
|
18
|
57.40
|
|
2026-02-06
|
0
|
60
|
-60
|
56.10
|
|
2026-02-04
|
43
|
0
|
43
|
59.50
|
|
2026-02-03
|
0
|
47
|
-47
|
56.20
|
|
2026-02-02
|
11
|
18
|
-7
|
57.90
|
|
2026-01-30
|
0
|
8
|
-8
|
57.50
|
|
2026-01-29
|
22
|
8
|
14
|
59.00
|
|
2026-01-28
|
0
|
19
|
-19
|
59.50
|
|
2026-01-27
|
48
|
19
|
29
|
61.10
|
|
2026-01-23
|
97
|
0
|
97
|
61.50
|
|
2026-01-22
|
14
|
7
|
7
|
57.50
|
|
2026-01-21
|
0
|
26
|
-26
|
58.10
|
|
2026-01-20
|
0
|
41
|
-41
|
58.60
|
|
2026-01-19
|
0
|
28
|
-28
|
59.80
|
|
2026-01-16
|
11
|
0
|
11
|
60.60
|
|
2026-01-13
|
13
|
0
|
13
|
59.20
|
|
2026-01-12
|
0
|
30
|
-30
|
58.30
|
|
2026-01-09
|
7
|
0
|
7
|
59.60
|
|
2026-01-08
|
20
|
0
|
20
|
59.80
|
|
2026-01-05
|
26
|
0
|
26
|
58.30
|
|
2026-01-02
|
4
|
0
|
4
|
59.50
|
|
2025-12-30
|
0
|
21
|
-21
|
59.80
|
|
2025-12-29
|
0
|
29
|
-29
|
60.30
|
|
2025-12-26
|
18
|
0
|
18
|
60.60
|
|
2025-12-24
|
9
|
0
|
9
|
61.40
|
|
2025-12-19
|
5
|
11
|
-6
|
60.90
|
|
2025-12-18
|
57
|
12
|
45
|
60.30
|
|
2025-12-16
|
2
|
21
|
-19
|
59.50
|
|
2025-12-15
|
59
|
2
|
57
|
60.50
|
|
2025-12-12
|
0
|
59
|
-59
|
60.50
|
|
2025-12-11
|
8
|
3
|
5
|
61.80
|
|
2025-12-10
|
0
|
15
|
-15
|
61.00
|
|
2025-12-08
|
0
|
44
|
-44
|
61.90
|
|
2025-12-05
|
2
|
53
|
-51
|
63.00
|
|
2025-12-03
|
15
|
27
|
-12
|
63.80
|
|
2025-12-02
|
37
|
0
|
37
|
64.70
|
|
2025-12-01
|
0
|
15
|
-15
|
64.20
|
|
2025-11-28
|
0
|
4
|
-4
|
65.10
|
|
2025-11-27
|
8
|
26
|
-18
|
65.60
|
|
2025-11-26
|
18
|
42
|
-24
|
65.90
|
|
2025-11-25
|
14
|
1
|
13
|
64.80
|
|
2025-11-24
|
0
|
7
|
-7
|
63.40
|
|
2025-11-20
|
0
|
40
|
-40
|
62.90
|
|
2025-11-18
|
41
|
0
|
41
|
65.60
|
|
2025-11-17
|
19
|
0
|
19
|
65.40
|
|
2025-11-14
|
46
|
0
|
46
|
64.90
|
|
2025-11-13
|
60
|
2
|
58
|
64.90
|
|
2025-11-12
|
28
|
0
|
28
|
62.30
|
|
2025-11-11
|
22
|
0
|
22
|
60.20
|
|
2025-11-10
|
0
|
24
|
-24
|
59.70
|
|
2025-11-05
|
1
|
9
|
-8
|
61.60
|
|
2025-11-04
|
42
|
0
|
42
|
61.50
|
|
2025-11-03
|
0
|
28
|
-28
|
61.00
|
|
2025-10-30
|
1
|
23
|
-22
|
61.00
|
|
2025-10-29
|
0
|
15
|
-15
|
60.80
|
|
2025-10-23
|
0
|
10
|
-10
|
62.00
|
|
2025-10-22
|
0
|
10
|
-10
|
62.60
|
|
2025-10-21
|
10
|
0
|
10
|
62.20
|
|
2025-10-16
|
10
|
1
|
9
|
62.50
|
|
2025-10-14
|
1
|
13
|
-12
|
62.90
|
|
2025-10-13
|
29
|
2
|
27
|
63.30
|
|
2025-10-09
|
2
|
46
|
-44
|
64.90
|
|
2025-10-08
|
0
|
12
|
-12
|
65.90
|
|
2025-10-03
|
0
|
47
|
-47
|
66.30
|
|
2025-10-02
|
75
|
0
|
75
|
68.40
|
|
2025-10-01
|
54
|
18
|
36
|
66.40
|
|
2025-09-30
|
26
|
0
|
26
|
65.30
|
|
2025-09-26
|
2
|
21
|
-19
|
64.30
|
|
2025-09-25
|
6
|
1
|
5
|
64.90
|
|
2025-09-24
|
20
|
10
|
10
|
64.80
|
|
2025-09-23
|
13
|
1
|
12
|
65.10
|
|
2025-09-22
|
0
|
24
|
-24
|
64.80
|
|
2025-09-19
|
0
|
31
|
-31
|
65.20
|
|
2025-09-18
|
0
|
12
|
-12
|
66.50
|
|
2025-09-17
|
6
|
11
|
-5
|
66.00
|
|
2025-09-15
|
4
|
15
|
-11
|
65.50
|
|
2025-09-11
|
75
|
42
|
33
|
65.40
|
|
2025-09-10
|
27
|
0
|
27
|
67.30
|
|
2025-09-09
|
0
|
114
|
-114
|
67.80
|
|
2025-09-08
|
13
|
0
|
13
|
69.30
|
|
2025-09-04
|
0
|
33
|
-33
|
68.10
|
|
2025-09-03
|
2
|
14
|
-12
|
68.60
|
|
2025-09-02
|
79
|
0
|
79
|
68.50
|
|
2025-09-01
|
7
|
0
|
7
|
67.40
|
|
2025-08-28
|
55
|
0
|
55
|
68.40
|
|
2025-08-27
|
75
|
0
|
75
|
67.50
|
|
2025-08-25
|
14
|
1
|
13
|
66.60
|
|
2025-08-22
|
0
|
7
|
-7
|
66.80
|
|
2025-08-21
|
59
|
16
|
43
|
65.20
|
|
2025-08-20
|
14
|
2
|
12
|
66.00
|
|
2025-08-19
|
0
|
63
|
-63
|
65.60
|
|
2025-08-18
|
0
|
47
|
-47
|
66.80
|
|
2025-08-15
|
0
|
236
|
-236
|
67.10
|
|
2025-08-12
|
0
|
6
|
-6
|
69.20
|
|
2025-08-11
|
4
|
11
|
-7
|
67.80
|
|
2025-08-05
|
41
|
0
|
41
|
70.80
|
|
2025-08-04
|
11
|
4
|
7
|
67.60
|
|
2025-08-01
|
7
|
4
|
3
|
65.90
|
|
2025-07-31
|
0
|
6
|
-6
|
66.70
|
|
2025-07-30
|
0
|
9
|
-9
|
67.20
|
|
2025-07-29
|
0
|
16
|
-16
|
67.30
|
|
2025-07-28
|
0
|
7
|
-7
|
68.10
|
|
2025-07-22
|
25
|
0
|
25
|
66.60
|
|
2025-07-17
|
31
|
0
|
31
|
69.50
|
|
2025-07-16
|
25
|
0
|
25
|
68.70
|
|
2025-07-15
|
0
|
6
|
-6
|
66.70
|
|
2025-07-11
|
17
|
0
|
17
|
67.30
|
|
2025-07-10
|
24
|
16
|
8
|
67.10
|
|
2025-07-09
|
5
|
0
|
5
|
64.50
|
|
2025-07-08
|
0
|
16
|
-16
|
65.40
|
|
2025-07-04
|
6
|
0
|
6
|
67.90
|
|
2025-07-03
|
8
|
3
|
5
|
68.70
|
|
2025-07-02
|
5
|
0
|
5
|
68.40
|
|
2025-07-01
|
0
|
6
|
-6
|
68.10
|
|
2025-06-30
|
0
|
3
|
-3
|
69.40
|
|
2025-06-27
|
0
|
3
|
-3
|
69.10
|
|
2025-06-24
|
14
|
0
|
14
|
68.50
|
|
2025-06-19
|
9
|
0
|
9
|
66.50
|
|
2025-06-17
|
3
|
5
|
-2
|
67.70
|
|
2025-06-16
|
9
|
0
|
9
|
67.20
|
|
2025-06-12
|
0
|
19
|
-19
|
69.50
|
|
2025-06-09
|
12
|
0
|
12
|
68.80
|
|
2025-06-06
|
0
|
16
|
-16
|
69.00
|
|
2025-06-05
|
9
|
0
|
9
|
72.00
|
|
2025-06-04
|
0
|
6
|
-6
|
71.60
|
|
2025-06-03
|
16
|
0
|
16
|
70.60
|
|
2025-05-29
|
10
|
0
|
10
|
70.60
|
|
2025-05-27
|
17
|
0
|
17
|
70.50
|
|
2025-05-26
|
2
|
12
|
-10
|
70.00
|
|
2025-05-22
|
0
|
4
|
-4
|
69.60
|
|
2025-05-21
|
3
|
9
|
-6
|
69.20
|
|
2025-05-20
|
0
|
4
|
-4
|
68.90
|
|
2025-05-19
|
0
|
4
|
-4
|
67.60
|
|
2025-05-16
|
1
|
7
|
-6
|
66.80
|
|
2025-05-13
|
0
|
30
|
-30
|
66.00
|
|
2025-05-12
|
0
|
6
|
-6
|
64.40
|
|
2025-05-09
|
6
|
0
|
6
|
63.70
|
|
2025-05-08
|
0
|
9
|
-9
|
63.30
|
|
2025-05-05
|
0
|
8
|
-8
|
59.50
|
|
2025-04-28
|
1
|
10
|
-9
|
60.50
|
|
2025-04-25
|
0
|
34
|
-34
|
59.20
|
|
2025-04-24
|
0
|
7
|
-7
|
58.60
|
|
2025-04-23
|
0
|
6
|
-6
|
57.60
|
|
2025-04-21
|
2
|
11
|
-9
|
56.60
|
|
2025-04-18
|
0
|
2
|
-2
|
58.50
|
|
2025-04-16
|
7
|
21
|
-14
|
59.00
|
|
2025-04-15
|
0
|
52
|
-52
|
60.40
|
|
2025-04-14
|
0
|
21
|
-21
|
57.50
|
|
2025-04-11
|
11
|
24
|
-13
|
56.80
|
|
2025-04-10
|
50
|
3
|
47
|
54.40
|
|
2025-04-07
|
0
|
13
|
-13
|
61.10
|
|
2025-03-31
|
47
|
21
|
26
|
65.10
|
|
2025-03-28
|
1
|
10
|
-9
|
69.90
|
|
2025-03-27
|
1
|
7
|
-6
|
72.80
|
|
2025-03-25
|
0
|
15
|
-15
|
73.50
|
|
2025-03-20
|
0
|
7
|
-7
|
72.90
|
|
2025-03-18
|
0
|
6
|
-6
|
72.00
|
|
2025-03-17
|
0
|
8
|
-8
|
71.90
|
|
2025-03-13
|
0
|
13
|
-13
|
71.30
|
|
2025-03-11
|
0
|
7
|
-7
|
72.20
|
|
2025-03-10
|
34
|
0
|
34
|
72.00
|
|
2025-03-07
|
65
|
0
|
65
|
71.20
|
|
2025-03-06
|
2
|
21
|
-19
|
72.10
|
|
2025-03-05
|
9
|
0
|
9
|
75.40
|
|
2025-03-04
|
54
|
9
|
45
|
76.40
|
|
2025-02-26
|
4
|
0
|
4
|
74.90
|
|
2025-02-25
|
6
|
0
|
6
|
74.90
|
|
2025-02-24
|
0
|
5
|
-5
|
75.30
|
|
2025-02-21
|
0
|
26
|
-26
|
74.60
|
|
2025-02-19
|
22
|
0
|
22
|
76.30
|
|
2025-02-18
|
3
|
9
|
-6
|
75.70
|
|
2025-02-17
|
1
|
16
|
-15
|
76.00
|
|
2025-02-14
|
57
|
0
|
57
|
76.30
|
|
2025-02-10
|
19
|
1
|
18
|
74.20
|
|
2025-02-06
|
34
|
3
|
31
|
74.30
|
|
2025-02-03
|
8
|
14
|
-6
|
73.20
|
|
2025-01-22
|
0
|
14
|
-14
|
72.50
|
|
2025-01-21
|
2
|
5
|
-3
|
71.20
|
|
2025-01-20
|
0
|
12
|
-12
|
71.70
|
|
2025-01-16
|
0
|
18
|
-18
|
72.10
|
|
2025-01-15
|
0
|
16
|
-16
|
71.70
|
|
2025-01-14
|
16
|
0
|
16
|
72.10
|
|
2025-01-07
|
10
|
76
|
-66
|
74.80
|
|
2025-01-06
|
6
|
54
|
-48
|
74.20
|
|
2025-01-03
|
0
|
53
|
-53
|
70.70
|
|
2025-01-02
|
33
|
2
|
31
|
71.10
|
|
2024-12-31
|
1
|
50
|
-49
|
68.80
|
|
2024-12-25
|
0
|
40
|
-40
|
70.20
|
|
2024-12-23
|
9
|
3
|
6
|
71.10
|
|
2024-12-20
|
1
|
14
|
-13
|
70.20
|
|
2024-12-19
|
0
|
6
|
-6
|
71.90
|
|
2024-12-18
|
13
|
0
|
13
|
72.60
|
|
2024-12-17
|
4
|
16
|
-12
|
72.50
|
|
2024-12-12
|
14
|
0
|
14
|
72.20
|
|
2024-12-11
|
25
|
55
|
-30
|
71.50
|
|
2024-12-09
|
30
|
13
|
17
|
75.60
|
|
2024-12-06
|
23
|
7
|
16
|
76.50
|
|
2024-12-05
|
24
|
0
|
24
|
76.00
|
|
2024-12-03
|
13
|
0
|
13
|
75.60
|
|
2024-12-02
|
10
|
37
|
-27
|
74.70
|
|
2024-11-29
|
62
|
21
|
41
|
76.00
|
|
2024-11-28
|
28
|
0
|
28
|
75.60
|
|
2024-11-26
|
28
|
89
|
-61
|
78.20
|
|
2024-11-22
|
13
|
2
|
11
|
79.10
|
|
2024-11-21
|
20
|
1
|
19
|
78.70
|
|
2024-11-20
|
55
|
0
|
55
|
79.10
|
|
2024-11-19
|
103
|
3
|
100
|
79.90
|
|
2024-11-15
|
0
|
52
|
-52
|
86.30
|
|
2024-11-08
|
12
|
0
|
12
|
91.60
|
|
2024-11-07
|
6
|
0
|
6
|
91.20
|
|
2024-11-06
|
44
|
0
|
44
|
89.80
|
|
2024-11-05
|
14
|
0
|
14
|
91.90
|
|
2024-11-04
|
9
|
0
|
9
|
91.00
|
| 合計 | 3704 | 4035 | -331 | |
