| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
9.46
|
|
2026-10-08
|
0
|
3
|
-3
|
9.82
|
|
2026-10-07
|
2
|
0
|
2
|
9.81
|
|
2026-10-05
|
0
|
6
|
-6
|
9.88
|
|
2026-10-01
|
2
|
0
|
2
|
9.86
|
|
2026-09-29
|
3
|
0
|
3
|
9.72
|
|
2026-09-18
|
6
|
0
|
6
|
9.75
|
|
2026-09-09
|
0
|
10
|
-10
|
9.95
|
|
2026-09-04
|
4
|
13
|
-9
|
10.30
|
|
2026-09-03
|
0
|
18
|
-18
|
10.20
|
|
2026-09-02
|
7
|
0
|
7
|
10.30
|
|
2026-09-01
|
28
|
0
|
28
|
10.35
|
|
2026-08-26
|
2
|
0
|
2
|
10.45
|
|
2026-08-25
|
0
|
15
|
-15
|
10.35
|
|
2026-08-20
|
6
|
0
|
6
|
10.20
|
|
2026-08-18
|
2
|
9
|
-7
|
10.55
|
|
2026-08-14
|
11
|
0
|
11
|
10.90
|
|
2026-08-12
|
10
|
0
|
10
|
11.35
|
|
2026-08-10
|
0
|
49
|
-49
|
11.15
|
|
2026-08-07
|
10
|
1
|
9
|
10.15
|
|
2026-08-05
|
10
|
0
|
10
|
10.20
|
|
2026-08-04
|
5
|
0
|
5
|
10.20
|
|
2026-08-03
|
17
|
0
|
17
|
10.05
|
|
2026-07-30
|
9
|
0
|
9
|
9.67
|
|
2026-07-29
|
0
|
58
|
-58
|
9.89
|
|
2026-07-28
|
8
|
40
|
-32
|
9.97
|
|
2026-07-22
|
21
|
0
|
21
|
10.95
|
|
2026-07-14
|
35
|
0
|
35
|
12.25
|
|
2026-07-01
|
16
|
0
|
16
|
12.25
|
|
2026-06-30
|
0
|
32
|
-32
|
12.65
|
|
2026-06-29
|
66
|
0
|
66
|
12.35
|
|
2026-06-24
|
0
|
85
|
-85
|
14.45
|
|
2026-06-22
|
0
|
20
|
-20
|
12.60
|
|
2026-06-02
|
41
|
0
|
41
|
11.35
|
|
2026-05-25
|
0
|
11
|
-11
|
10.00
|
|
2026-05-19
|
0
|
16
|
-16
|
9.79
|
|
2026-05-15
|
0
|
7
|
-7
|
10.25
|
|
2026-05-14
|
0
|
15
|
-15
|
10.55
|
|
2026-05-08
|
11
|
0
|
11
|
11.80
|
|
2026-05-07
|
3
|
19
|
-16
|
12.00
|
|
2026-05-06
|
15
|
0
|
15
|
11.50
|
|
2026-04-30
|
26
|
0
|
26
|
11.10
|
|
2026-04-27
|
0
|
57
|
-57
|
11.65
|
|
2026-04-24
|
63
|
0
|
63
|
11.95
|
|
2026-04-22
|
0
|
32
|
-32
|
11.80
|
|
2026-04-17
|
4
|
10
|
-6
|
10.95
|
|
2026-04-16
|
14
|
0
|
14
|
10.90
|
|
2026-04-15
|
0
|
13
|
-13
|
10.90
|
|
2026-04-14
|
1
|
19
|
-18
|
11.00
|
|
2026-04-13
|
19
|
0
|
19
|
10.75
|
|
2026-04-10
|
13
|
0
|
13
|
10.95
|
|
2026-04-09
|
0
|
14
|
-14
|
11.15
|
|
2026-03-26
|
21
|
0
|
21
|
11.40
|
|
2026-03-24
|
0
|
18
|
-18
|
11.50
|
|
2026-03-23
|
0
|
20
|
-20
|
11.30
|
|
2026-03-20
|
34
|
11
|
23
|
11.80
|
|
2026-03-19
|
32
|
0
|
32
|
12.00
|
|
2026-03-18
|
0
|
94
|
-94
|
12.25
|
|
2026-03-13
|
0
|
13
|
-13
|
11.15
|
|
2026-03-12
|
1
|
10
|
-9
|
11.45
|
|
2026-03-11
|
19
|
0
|
19
|
11.30
|
|
2026-03-10
|
0
|
49
|
-49
|
11.20
|
|
2026-03-09
|
84
|
5
|
79
|
11.00
|
|
2026-03-05
|
0
|
15
|
-15
|
11.95
|
|
2026-03-04
|
14
|
0
|
14
|
11.25
|
|
2026-03-03
|
0
|
57
|
-57
|
12.10
|
|
2026-03-02
|
47
|
0
|
47
|
12.65
|
|
2026-02-26
|
73
|
0
|
73
|
12.60
|
|
2026-02-25
|
0
|
51
|
-51
|
12.55
|
|
2026-02-23
|
25
|
0
|
25
|
11.35
|
|
2026-02-11
|
26
|
0
|
26
|
11.40
|
|
2026-02-06
|
8
|
19
|
-11
|
11.00
|
|
2026-02-02
|
58
|
17
|
41
|
10.90
|
|
2026-01-30
|
39
|
11
|
28
|
11.50
|
|
2026-01-29
|
41
|
0
|
41
|
12.20
|
|
2026-01-27
|
0
|
15
|
-15
|
12.10
|
|
2026-01-23
|
0
|
25
|
-25
|
12.00
|
|
2026-01-22
|
0
|
41
|
-41
|
12.85
|
|
2026-01-21
|
0
|
101
|
-101
|
13.50
|
|
2026-01-20
|
81
|
27
|
54
|
13.50
|
|
2026-01-19
|
116
|
0
|
116
|
12.30
|
|
2025-11-21
|
2
|
0
|
2
|
8.65
|
|
2025-11-18
|
0
|
7
|
-7
|
8.53
|
|
2025-11-17
|
0
|
4
|
-4
|
8.95
|
|
2025-11-12
|
5
|
15
|
-10
|
9.35
|
|
2025-11-11
|
26
|
0
|
26
|
9.21
|
|
2025-11-10
|
0
|
29
|
-29
|
9.64
|
|
2025-11-07
|
8
|
0
|
8
|
9.20
|
|
2025-11-06
|
2
|
0
|
2
|
8.37
|
|
2025-11-04
|
0
|
5
|
-5
|
8.51
|
|
2025-11-03
|
0
|
2
|
-2
|
8.72
|
|
2025-10-30
|
5
|
0
|
5
|
8.86
|
|
2025-10-27
|
6
|
0
|
6
|
9.00
|
|
2025-10-23
|
4
|
0
|
4
|
8.88
|
|
2025-10-22
|
9
|
0
|
9
|
8.90
|
|
2025-10-21
|
2
|
0
|
2
|
9.02
|
|
2025-09-05
|
0
|
4
|
-4
|
9.35
|
|
2025-09-04
|
0
|
9
|
-9
|
9.37
|
|
2025-09-03
|
0
|
9
|
-9
|
9.66
|
|
2025-09-02
|
25
|
0
|
25
|
9.90
|
|
2025-08-15
|
0
|
14
|
-14
|
10.25
|
|
2025-08-14
|
0
|
23
|
-23
|
10.40
|
|
2025-08-12
|
21
|
0
|
21
|
9.92
|
| 合計 | 1324 | 1295 | 29 | |
