| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
81.30
|
|
2026-10-22
|
1
|
0
|
1
|
80.80
|
|
2026-10-20
|
2
|
0
|
2
|
80.10
|
|
2026-10-16
|
0
|
2
|
-2
|
79.40
|
|
2026-10-14
|
0
|
4
|
-4
|
79.00
|
|
2026-10-12
|
0
|
1
|
-1
|
77.70
|
|
2026-09-18
|
0
|
5
|
-5
|
80.70
|
|
2026-09-15
|
0
|
6
|
-6
|
79.60
|
|
2026-09-09
|
7
|
3
|
4
|
81.20
|
|
2026-09-08
|
5
|
0
|
5
|
81.90
|
|
2026-09-01
|
0
|
1
|
-1
|
76.60
|
|
2026-08-31
|
0
|
6
|
-6
|
77.80
|
|
2026-08-26
|
1
|
0
|
1
|
75.50
|
|
2026-08-25
|
0
|
5
|
-5
|
74.10
|
|
2026-08-20
|
2
|
0
|
2
|
73.80
|
|
2026-08-19
|
1
|
0
|
1
|
74.20
|
|
2026-08-17
|
3
|
0
|
3
|
73.80
|
|
2026-08-12
|
0
|
1
|
-1
|
74.50
|
|
2026-08-07
|
0
|
3
|
-3
|
74.50
|
|
2026-08-03
|
0
|
2
|
-2
|
73.60
|
|
2026-07-31
|
0
|
3
|
-3
|
74.20
|
|
2026-07-30
|
2
|
0
|
2
|
74.50
|
|
2026-07-28
|
4
|
0
|
4
|
76.50
|
|
2026-07-27
|
0
|
5
|
-5
|
78.50
|
|
2026-07-24
|
2
|
12
|
-10
|
78.60
|
|
2026-07-23
|
0
|
4
|
-4
|
76.20
|
|
2026-07-20
|
4
|
0
|
4
|
76.00
|
|
2026-07-14
|
2
|
6
|
-4
|
84.90
|
|
2026-07-09
|
0
|
1
|
-1
|
83.10
|
|
2026-07-07
|
0
|
3
|
-3
|
82.70
|
|
2026-06-30
|
1
|
0
|
1
|
81.30
|
|
2026-06-26
|
4
|
1
|
3
|
81.00
|
|
2026-06-25
|
2
|
0
|
2
|
81.90
|
|
2026-06-24
|
1
|
0
|
1
|
81.20
|
|
2026-06-17
|
2
|
0
|
2
|
82.20
|
|
2026-06-16
|
2
|
5
|
-3
|
81.90
|
|
2026-06-15
|
3
|
0
|
3
|
82.10
|
|
2026-06-11
|
0
|
1
|
-1
|
81.20
|
|
2026-06-08
|
7
|
0
|
7
|
82.60
|
|
2026-06-01
|
2
|
0
|
2
|
82.50
|
|
2026-05-29
|
3
|
0
|
3
|
81.90
|
|
2026-05-28
|
8
|
1
|
7
|
81.00
|
|
2026-05-25
|
0
|
3
|
-3
|
81.90
|
|
2026-05-22
|
0
|
13
|
-13
|
82.10
|
|
2026-05-21
|
0
|
1
|
-1
|
81.60
|
|
2026-05-18
|
13
|
0
|
13
|
81.20
|
|
2026-05-15
|
0
|
12
|
-12
|
82.00
|
|
2026-05-12
|
0
|
6
|
-6
|
82.60
|
|
2026-05-08
|
0
|
24
|
-24
|
83.30
|
|
2026-05-07
|
0
|
4
|
-4
|
84.10
|
|
2026-04-28
|
2
|
4
|
-2
|
85.80
|
|
2026-04-27
|
0
|
29
|
-29
|
86.20
|
|
2026-04-23
|
2
|
13
|
-11
|
87.00
|
|
2026-04-16
|
5
|
0
|
5
|
88.40
|
|
2026-04-14
|
0
|
20
|
-20
|
86.70
|
|
2026-04-13
|
6
|
0
|
6
|
88.90
|
|
2026-04-10
|
16
|
0
|
16
|
87.50
|
|
2026-04-09
|
2
|
0
|
2
|
86.60
|
|
2026-04-07
|
0
|
7
|
-7
|
86.00
|
|
2026-04-02
|
2
|
9
|
-7
|
85.20
|
|
2026-04-01
|
2
|
0
|
2
|
86.10
|
|
2026-03-31
|
0
|
3
|
-3
|
84.00
|
|
2026-03-27
|
13
|
2
|
11
|
87.20
|
|
2026-03-26
|
5
|
0
|
5
|
84.00
|
|
2026-03-25
|
0
|
2
|
-2
|
83.70
|
|
2026-03-24
|
0
|
1
|
-1
|
83.70
|
|
2026-03-20
|
0
|
2
|
-2
|
84.50
|
|
2026-03-18
|
14
|
0
|
14
|
85.30
|
|
2026-03-10
|
1
|
7
|
-6
|
83.90
|
|
2026-03-09
|
8
|
0
|
8
|
83.80
|
|
2026-03-05
|
0
|
48
|
-48
|
86.80
|
|
2026-03-04
|
24
|
3
|
21
|
86.40
|
|
2026-03-02
|
35
|
0
|
35
|
86.60
|
|
2026-02-25
|
0
|
4
|
-4
|
84.30
|
|
2026-02-24
|
0
|
11
|
-11
|
83.70
|
|
2026-02-23
|
19
|
0
|
19
|
82.60
|
|
2026-02-09
|
2
|
0
|
2
|
79.00
|
|
2026-02-04
|
0
|
1
|
-1
|
79.30
|
|
2026-01-30
|
4
|
0
|
4
|
79.00
|
|
2026-01-22
|
0
|
6
|
-6
|
83.20
|
|
2026-01-16
|
7
|
0
|
7
|
83.90
|
|
2026-01-15
|
0
|
8
|
-8
|
83.70
|
|
2026-01-14
|
8
|
16
|
-8
|
84.40
|
|
2026-01-12
|
9
|
0
|
9
|
84.60
|
|
2026-01-08
|
0
|
5
|
-5
|
83.20
|
|
2026-01-07
|
0
|
3
|
-3
|
84.20
|
|
2026-01-05
|
0
|
7
|
-7
|
82.90
|
|
2025-12-31
|
11
|
4
|
7
|
82.40
|
|
2025-12-30
|
31
|
0
|
31
|
82.80
|
|
2025-12-26
|
0
|
11
|
-11
|
85.20
|
|
2025-12-23
|
0
|
9
|
-9
|
85.00
|
|
2025-12-18
|
2
|
8
|
-6
|
83.00
|
|
2025-12-16
|
0
|
7
|
-7
|
78.90
|
|
2025-12-15
|
0
|
10
|
-10
|
80.30
|
|
2025-12-12
|
1
|
11
|
-10
|
80.80
|
|
2025-12-11
|
20
|
0
|
20
|
79.70
|
|
2025-12-10
|
2
|
0
|
2
|
78.00
|
|
2025-12-09
|
2
|
0
|
2
|
78.00
|
|
2025-12-05
|
2
|
0
|
2
|
77.50
|
|
2025-12-02
|
6
|
0
|
6
|
79.20
|
|
2025-12-01
|
8
|
0
|
8
|
78.00
|
|
2025-11-21
|
1
|
0
|
1
|
74.40
|
|
2025-11-20
|
0
|
3
|
-3
|
75.60
|
|
2025-11-18
|
0
|
1
|
-1
|
73.90
|
|
2025-11-14
|
2
|
0
|
2
|
74.90
|
|
2025-11-13
|
1
|
0
|
1
|
74.40
|
|
2025-11-06
|
0
|
1
|
-1
|
75.10
|
|
2025-11-05
|
4
|
0
|
4
|
74.80
|
|
2025-11-04
|
0
|
6
|
-6
|
76.60
|
|
2025-11-03
|
3
|
9
|
-6
|
80.90
|
|
2025-10-31
|
0
|
3
|
-3
|
74.00
|
|
2025-10-30
|
0
|
2
|
-2
|
74.20
|
|
2025-10-29
|
1
|
0
|
1
|
73.30
|
|
2025-10-23
|
0
|
4
|
-4
|
73.80
|
|
2025-10-22
|
5
|
0
|
5
|
73.50
|
|
2025-10-03
|
0
|
17
|
-17
|
75.70
|
|
2025-10-02
|
0
|
1
|
-1
|
73.50
|
|
2025-09-26
|
2
|
0
|
2
|
73.30
|
|
2025-09-18
|
3
|
0
|
3
|
73.90
|
|
2025-09-12
|
3
|
0
|
3
|
73.40
|
|
2025-09-10
|
2
|
0
|
2
|
72.90
|
|
2025-09-09
|
3
|
0
|
3
|
73.10
|
|
2025-09-03
|
3
|
0
|
3
|
73.00
|
|
2025-08-27
|
0
|
1
|
-1
|
73.90
|
|
2025-08-26
|
0
|
1
|
-1
|
74.00
|
|
2025-08-22
|
0
|
1
|
-1
|
74.20
|
|
2025-08-21
|
0
|
1
|
-1
|
73.90
|
|
2025-08-20
|
0
|
2
|
-2
|
73.60
|
|
2025-08-13
|
0
|
4
|
-4
|
71.00
|
|
2025-08-12
|
0
|
1
|
-1
|
71.80
|
|
2025-08-11
|
0
|
1
|
-1
|
72.20
|
|
2025-08-08
|
0
|
3
|
-3
|
72.40
|
|
2025-08-07
|
0
|
2
|
-2
|
72.30
|
|
2025-08-01
|
0
|
2
|
-2
|
72.90
|
|
2025-07-25
|
0
|
6
|
-6
|
72.60
|
|
2025-07-22
|
0
|
9
|
-9
|
72.70
|
|
2025-07-17
|
0
|
2
|
-2
|
74.00
|
|
2025-07-16
|
0
|
2
|
-2
|
73.90
|
|
2025-07-11
|
0
|
2
|
-2
|
80.00
|
|
2025-07-08
|
1
|
0
|
1
|
79.50
|
|
2025-07-04
|
0
|
2
|
-2
|
80.40
|
|
2025-07-03
|
0
|
1
|
-1
|
80.80
|
|
2025-06-30
|
0
|
4
|
-4
|
81.00
|
|
2025-06-27
|
2
|
0
|
2
|
81.60
|
|
2025-06-26
|
3
|
0
|
3
|
81.10
|
|
2025-06-19
|
0
|
1
|
-1
|
79.40
|
|
2025-06-18
|
2
|
0
|
2
|
79.60
|
|
2025-06-10
|
0
|
3
|
-3
|
79.70
|
|
2025-06-06
|
0
|
3
|
-3
|
79.30
|
|
2025-06-03
|
0
|
1
|
-1
|
79.80
|
|
2025-05-29
|
0
|
1
|
-1
|
79.70
|
|
2025-05-27
|
0
|
1
|
-1
|
79.60
|
|
2025-05-26
|
1
|
0
|
1
|
79.50
|
|
2025-05-13
|
0
|
2
|
-2
|
78.20
|
|
2025-05-09
|
2
|
0
|
2
|
77.70
|
|
2025-05-07
|
1
|
0
|
1
|
77.00
|
|
2025-05-06
|
6
|
0
|
6
|
77.30
|
|
2025-05-05
|
0
|
5
|
-5
|
77.20
|
|
2025-05-02
|
0
|
3
|
-3
|
79.10
|
|
2025-04-30
|
1
|
0
|
1
|
79.20
|
|
2025-04-29
|
0
|
5
|
-5
|
79.00
|
|
2025-04-28
|
1
|
0
|
1
|
78.90
|
|
2025-04-25
|
5
|
0
|
5
|
77.00
|
|
2025-04-24
|
10
|
0
|
10
|
75.90
|
|
2025-04-23
|
2
|
0
|
2
|
76.20
|
|
2025-04-22
|
1
|
0
|
1
|
75.10
|
|
2025-04-21
|
0
|
6
|
-6
|
75.30
|
|
2025-04-18
|
1
|
0
|
1
|
77.60
|
|
2025-04-17
|
0
|
7
|
-7
|
78.00
|
|
2025-04-11
|
1
|
3
|
-2
|
77.80
|
|
2025-04-10
|
4
|
0
|
4
|
78.40
|
|
2025-04-08
|
27
|
42
|
-15
|
72.50
|
|
2025-04-01
|
0
|
17
|
-17
|
84.30
|
|
2025-03-31
|
5
|
0
|
5
|
84.60
|
|
2025-03-28
|
0
|
1
|
-1
|
86.10
|
|
2025-03-27
|
0
|
10
|
-10
|
86.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
6
|
0
|
6
|
88.20
|
|
2025-03-20
|
4
|
15
|
-11
|
88.00
|
|
2025-03-19
|
4
|
0
|
4
|
87.20
|
|
2025-03-14
|
2
|
0
|
2
|
86.80
|
|
2025-03-13
|
1
|
9
|
-8
|
86.50
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
13
|
2
|
11
|
87.30
|
|
2025-03-04
|
9
|
2
|
7
|
87.20
|
|
2025-03-03
|
1
|
5
|
-4
|
86.30
|
|
2025-02-27
|
1
|
7
|
-6
|
86.70
|
|
2025-02-26
|
12
|
18
|
-6
|
87.60
|
|
2025-02-21
|
7
|
0
|
7
|
84.80
|
|
2025-02-05
|
0
|
7
|
-7
|
82.20
|
|
2025-02-04
|
0
|
8
|
-8
|
82.40
|
|
2025-02-03
|
0
|
15
|
-15
|
82.50
|
|
2025-01-22
|
4
|
0
|
4
|
83.30
|
|
2025-01-13
|
0
|
2
|
-2
|
82.20
|
|
2025-01-09
|
9
|
0
|
9
|
83.30
|
|
2025-01-06
|
9
|
0
|
9
|
83.80
|
|
2025-01-03
|
0
|
4
|
-4
|
83.30
|
|
2024-12-31
|
6
|
0
|
6
|
83.00
|
|
2024-12-23
|
4
|
0
|
4
|
81.30
|
|
2024-12-11
|
5
|
0
|
5
|
81.80
|
|
2024-12-06
|
3
|
0
|
3
|
83.40
|
|
2024-12-05
|
10
|
0
|
10
|
83.50
|
|
2024-12-02
|
1
|
0
|
1
|
85.90
|
|
2024-11-28
|
0
|
4
|
-4
|
84.80
|
|
2024-11-22
|
2
|
0
|
2
|
85.20
|
|
2024-11-19
|
0
|
3
|
-3
|
85.00
|
|
2024-11-18
|
0
|
3
|
-3
|
84.90
|
|
2024-11-04
|
5
|
0
|
5
|
85.30
|
| 合計 | 586 | 730 | -144 | |
