| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
72
|
-65
|
277.50
|
|
2026-10-29
|
5
|
31
|
-26
|
285.00
|
|
2026-10-28
|
6
|
31
|
-25
|
293.50
|
|
2026-10-27
|
7
|
36
|
-29
|
267.00
|
|
2026-10-22
|
2
|
32
|
-30
|
282.50
|
|
2026-10-21
|
10
|
28
|
-18
|
291.00
|
|
2026-10-20
|
7
|
70
|
-63
|
281.50
|
|
2026-10-19
|
0
|
57
|
-57
|
295.50
|
|
2026-10-16
|
547
|
6
|
541
|
323.50
|
|
2026-10-12
|
14
|
0
|
14
|
345.00
|
|
2026-10-07
|
0
|
14
|
-14
|
347.00
|
|
2026-10-05
|
16
|
49
|
-33
|
336.00
|
|
2026-10-02
|
54
|
19
|
35
|
352.00
|
|
2026-10-01
|
897
|
3
|
894
|
366.50
|
|
2026-09-30
|
0
|
39
|
-39
|
333.50
|
|
2026-09-29
|
23
|
56
|
-33
|
303.50
|
|
2026-09-22
|
32
|
0
|
32
|
254.50
|
|
2026-09-21
|
7
|
23
|
-16
|
263.50
|
|
2026-09-18
|
36
|
0
|
36
|
270.50
|
|
2026-09-14
|
0
|
24
|
-24
|
232.00
|
|
2026-09-10
|
0
|
11
|
-11
|
246.00
|
|
2026-09-04
|
0
|
8
|
-8
|
264.00
|
|
2026-09-03
|
11
|
0
|
11
|
264.00
|
|
2026-08-31
|
7
|
0
|
7
|
261.00
|
|
2026-08-27
|
0
|
10
|
-10
|
268.50
|
|
2026-08-20
|
19
|
0
|
19
|
245.50
|
|
2026-08-11
|
108
|
39
|
69
|
250.00
|
|
2026-08-06
|
5
|
9
|
-4
|
233.00
|
|
2026-08-04
|
0
|
18
|
-18
|
225.50
|
|
2026-08-03
|
15
|
28
|
-13
|
231.50
|
|
2026-07-31
|
64
|
0
|
64
|
222.00
|
|
2026-07-30
|
0
|
8
|
-8
|
202.00
|
|
2026-07-29
|
13
|
4
|
9
|
198.00
|
|
2026-07-28
|
12
|
0
|
12
|
204.50
|
|
2026-07-24
|
0
|
8
|
-8
|
217.00
|
|
2026-07-22
|
67
|
0
|
67
|
234.50
|
|
2026-07-09
|
12
|
0
|
12
|
191.50
|
|
2026-07-08
|
7
|
1
|
6
|
192.50
|
|
2026-07-07
|
14
|
0
|
14
|
192.00
|
|
2026-07-06
|
1
|
4
|
-3
|
200.00
|
|
2026-07-03
|
23
|
1
|
22
|
200.00
|
|
2026-07-02
|
16
|
0
|
16
|
202.00
|
|
2026-06-26
|
0
|
15
|
-15
|
192.00
|
|
2026-06-25
|
16
|
21
|
-5
|
202.50
|
|
2026-06-24
|
8
|
39
|
-31
|
204.50
|
|
2026-06-23
|
0
|
32
|
-32
|
206.50
|
|
2026-06-22
|
20
|
0
|
20
|
207.00
|
|
2026-06-18
|
4
|
8
|
-4
|
201.50
|
|
2026-06-17
|
26
|
9
|
17
|
201.50
|
|
2026-06-16
|
0
|
20
|
-20
|
201.50
|
|
2026-06-15
|
7
|
3
|
4
|
206.50
|
|
2026-06-12
|
13
|
2
|
11
|
201.00
|
|
2026-06-11
|
15
|
11
|
4
|
196.50
|
|
2026-06-10
|
5
|
13
|
-8
|
199.50
|
|
2026-06-09
|
15
|
8
|
7
|
209.50
|
|
2026-06-08
|
7
|
14
|
-7
|
202.50
|
|
2026-06-04
|
0
|
48
|
-48
|
225.00
|
|
2026-06-03
|
10
|
35
|
-25
|
236.50
|
|
2026-06-02
|
38
|
20
|
18
|
241.00
|
|
2026-06-01
|
0
|
9
|
-9
|
221.00
|
|
2026-05-29
|
1
|
24
|
-23
|
219.00
|
|
2026-05-28
|
0
|
11
|
-11
|
219.50
|
|
2026-05-22
|
8
|
5
|
3
|
240.00
|
|
2026-05-21
|
12
|
66
|
-54
|
230.00
|
|
2026-05-20
|
12
|
239
|
-227
|
216.50
|
|
2026-05-15
|
6
|
25
|
-19
|
227.00
|
|
2026-05-14
|
28
|
3
|
25
|
233.50
|
|
2026-05-12
|
0
|
12
|
-12
|
245.50
|
|
2026-05-11
|
21
|
4
|
17
|
253.00
|
|
2026-05-08
|
34
|
15
|
19
|
238.50
|
|
2026-05-04
|
7
|
17
|
-10
|
237.50
|
|
2026-04-30
|
15
|
0
|
15
|
228.50
|
|
2026-04-29
|
16
|
3
|
13
|
230.50
|
|
2026-04-28
|
28
|
9
|
19
|
231.50
|
|
2026-04-27
|
4
|
24
|
-20
|
239.50
|
|
2026-04-24
|
22
|
68
|
-46
|
247.00
|
|
2026-04-23
|
26
|
90
|
-64
|
236.50
|
|
2026-04-22
|
130
|
6
|
124
|
253.50
|
|
2026-04-21
|
7
|
0
|
7
|
230.50
|
|
2026-04-17
|
17
|
78
|
-61
|
235.00
|
|
2026-04-16
|
40
|
4
|
36
|
218.50
|
|
2026-04-13
|
7
|
0
|
7
|
182.50
|
|
2026-04-10
|
15
|
1
|
14
|
175.00
|
|
2026-04-08
|
5
|
10
|
-5
|
183.50
|
|
2026-04-07
|
3
|
0
|
3
|
177.00
|
|
2026-04-02
|
6
|
0
|
6
|
174.50
|
|
2026-04-01
|
14
|
0
|
14
|
179.00
|
|
2026-03-31
|
13
|
20
|
-7
|
172.00
|
|
2026-03-26
|
19
|
3
|
16
|
184.00
|
|
2026-03-24
|
21
|
10
|
11
|
187.00
|
|
2026-03-23
|
78
|
47
|
31
|
198.50
|
|
2026-03-20
|
30
|
0
|
30
|
191.00
|
|
2026-03-19
|
0
|
10
|
-10
|
174.00
|
|
2026-03-13
|
3
|
0
|
3
|
192.00
|
|
2026-03-05
|
2
|
0
|
2
|
199.50
|
|
2026-03-04
|
9
|
0
|
9
|
189.50
|
|
2026-03-02
|
11
|
0
|
11
|
212.50
|
|
2026-02-26
|
19
|
0
|
19
|
219.00
|
|
2026-02-25
|
27
|
0
|
27
|
217.50
|
|
2026-02-24
|
53
|
0
|
53
|
225.50
|
|
2026-02-23
|
21
|
0
|
21
|
226.50
|
|
2026-02-11
|
60
|
1
|
59
|
223.00
|
|
2026-02-04
|
47
|
1
|
46
|
232.50
|
|
2026-02-03
|
0
|
12
|
-12
|
234.50
|
|
2026-02-02
|
0
|
14
|
-14
|
236.00
|
|
2026-01-30
|
0
|
16
|
-16
|
239.00
|
|
2026-01-29
|
0
|
19
|
-19
|
246.50
|
|
2026-01-28
|
6
|
15
|
-9
|
244.00
|
|
2026-01-27
|
13
|
2
|
11
|
247.00
|
|
2026-01-26
|
3
|
0
|
3
|
245.50
|
|
2026-01-19
|
22
|
0
|
22
|
250.50
|
|
2026-01-15
|
0
|
15
|
-15
|
239.50
|
|
2026-01-13
|
0
|
11
|
-11
|
241.00
|
|
2026-01-09
|
29
|
0
|
29
|
247.00
|
|
2026-01-07
|
6
|
0
|
6
|
247.00
|
|
2026-01-05
|
0
|
24
|
-24
|
236.00
|
|
2025-12-30
|
42
|
3
|
39
|
240.50
|
|
2025-12-29
|
7
|
0
|
7
|
240.00
|
|
2025-12-23
|
0
|
12
|
-12
|
240.50
|
|
2025-12-18
|
1
|
15
|
-14
|
243.50
|
|
2025-12-17
|
2
|
15
|
-13
|
249.50
|
|
2025-12-16
|
9
|
17
|
-8
|
250.00
|
|
2025-12-15
|
0
|
10
|
-10
|
254.00
|
|
2025-12-09
|
0
|
19
|
-19
|
270.00
|
|
2025-12-08
|
1
|
0
|
1
|
269.00
|
|
2025-11-27
|
12
|
3
|
9
|
278.00
|
|
2025-11-26
|
13
|
2
|
11
|
276.50
|
|
2025-11-25
|
0
|
4
|
-4
|
271.00
|
|
2025-11-24
|
0
|
12
|
-12
|
273.00
|
|
2025-11-20
|
12
|
5
|
7
|
265.00
|
|
2025-11-19
|
6
|
28
|
-22
|
264.50
|
|
2025-11-18
|
9
|
37
|
-28
|
267.50
|
|
2025-11-17
|
60
|
0
|
60
|
264.00
|
|
2025-11-11
|
0
|
35
|
-35
|
257.50
|
|
2025-11-10
|
0
|
2
|
-2
|
264.50
|
|
2025-11-07
|
0
|
10
|
-10
|
260.50
|
|
2025-11-06
|
20
|
3
|
17
|
266.00
|
|
2025-11-03
|
4
|
0
|
4
|
266.50
|
|
2025-10-31
|
13
|
0
|
13
|
268.00
|
|
2025-10-30
|
2
|
35
|
-33
|
264.00
|
|
2025-10-27
|
0
|
7
|
-7
|
271.50
|
|
2025-10-23
|
0
|
120
|
-120
|
270.50
|
|
2025-10-22
|
0
|
23
|
-23
|
279.00
|
|
2025-10-21
|
42
|
1
|
41
|
281.50
|
|
2025-10-17
|
0
|
44
|
-44
|
275.50
|
|
2025-10-16
|
1
|
34
|
-33
|
280.00
|
|
2025-10-13
|
0
|
15
|
-15
|
282.00
|
|
2025-10-09
|
0
|
6
|
-6
|
295.00
|
|
2025-10-08
|
0
|
34
|
-34
|
289.50
|
|
2025-10-03
|
0
|
10
|
-10
|
299.00
|
|
2025-10-02
|
18
|
0
|
18
|
301.00
|
|
2025-09-30
|
14
|
0
|
14
|
307.00
|
|
2025-09-25
|
7
|
0
|
7
|
310.00
|
|
2025-09-24
|
0
|
8
|
-8
|
310.00
|
|
2025-09-23
|
4
|
10
|
-6
|
325.50
|
|
2025-09-22
|
28
|
0
|
28
|
317.50
|
|
2025-09-19
|
13
|
0
|
13
|
318.50
|
|
2025-09-18
|
0
|
28
|
-28
|
323.50
|
|
2025-09-17
|
7
|
19
|
-12
|
321.50
|
|
2025-09-16
|
32
|
0
|
32
|
309.50
|
|
2025-09-15
|
4
|
22
|
-18
|
312.50
|
|
2025-09-12
|
4
|
99
|
-95
|
318.50
|
|
2025-09-11
|
26
|
0
|
26
|
305.50
|
|
2025-09-10
|
4
|
0
|
4
|
308.00
|
|
2025-09-08
|
31
|
0
|
31
|
309.00
|
|
2025-09-03
|
45
|
0
|
45
|
303.00
|
|
2025-09-02
|
76
|
0
|
76
|
287.00
|
|
2025-09-01
|
14
|
0
|
14
|
284.50
|
|
2025-08-29
|
3
|
0
|
3
|
285.00
|
|
2025-08-28
|
14
|
0
|
14
|
283.00
|
|
2025-08-27
|
37
|
0
|
37
|
287.00
|
|
2025-08-26
|
22
|
7
|
15
|
276.50
|
|
2025-08-25
|
37
|
0
|
37
|
271.50
|
|
2025-08-22
|
40
|
0
|
40
|
263.00
|
|
2025-08-21
|
0
|
10
|
-10
|
262.00
|
|
2025-08-20
|
0
|
11
|
-11
|
262.00
|
|
2025-08-19
|
8
|
3
|
5
|
271.50
|
|
2025-08-18
|
11
|
2
|
9
|
274.00
|
|
2025-08-15
|
0
|
31
|
-31
|
274.00
|
|
2025-08-12
|
2
|
4
|
-2
|
276.00
|
|
2025-08-11
|
0
|
11
|
-11
|
274.00
|
|
2025-08-08
|
20
|
5
|
15
|
276.50
|
|
2025-08-07
|
75
|
0
|
75
|
277.50
|
|
2025-08-06
|
0
|
64
|
-64
|
269.00
|
|
2025-08-05
|
3
|
7
|
-4
|
280.50
|
|
2025-08-04
|
4
|
12
|
-8
|
277.50
|
|
2025-08-01
|
0
|
14
|
-14
|
284.50
|
|
2025-07-31
|
0
|
17
|
-17
|
283.50
|
|
2025-07-29
|
0
|
19
|
-19
|
274.50
|
|
2025-07-28
|
11
|
0
|
11
|
281.00
|
|
2025-07-25
|
16
|
0
|
16
|
281.50
|
|
2025-07-24
|
8
|
79
|
-71
|
286.00
|
|
2025-07-23
|
8
|
0
|
8
|
289.00
|
|
2025-07-22
|
11
|
0
|
11
|
268.50
|
|
2025-07-21
|
6
|
19
|
-13
|
280.50
|
|
2025-07-18
|
11
|
0
|
11
|
284.50
|
|
2025-07-17
|
7
|
0
|
7
|
282.50
|
|
2025-07-16
|
98
|
0
|
98
|
283.50
|
|
2025-07-15
|
7
|
0
|
7
|
270.00
|
|
2025-07-14
|
0
|
12
|
-12
|
265.00
|
|
2025-07-09
|
0
|
25
|
-25
|
259.00
|
|
2025-07-08
|
0
|
6
|
-6
|
257.00
|
|
2025-07-03
|
0
|
14
|
-14
|
276.50
|
|
2025-07-02
|
0
|
7
|
-7
|
280.00
|
|
2025-07-01
|
2
|
8
|
-6
|
284.50
|
|
2025-06-30
|
8
|
97
|
-89
|
295.00
|
|
2025-06-27
|
11
|
39
|
-28
|
299.00
|
|
2025-06-25
|
24
|
0
|
24
|
274.00
|
|
2025-06-24
|
2
|
13
|
-11
|
272.00
|
|
2025-06-23
|
3
|
1
|
2
|
259.00
|
|
2025-06-19
|
1
|
8
|
-7
|
268.50
|
|
2025-06-18
|
0
|
3
|
-3
|
271.00
|
|
2025-06-17
|
10
|
0
|
10
|
272.00
|
|
2025-06-13
|
0
|
9
|
-9
|
264.00
|
|
2025-06-12
|
5
|
0
|
5
|
279.00
|
|
2025-06-11
|
8
|
0
|
8
|
280.50
|
|
2025-06-10
|
28
|
0
|
28
|
276.00
|
|
2025-06-06
|
5
|
0
|
5
|
274.00
|
|
2025-06-04
|
41
|
1
|
40
|
269.00
|
|
2025-06-03
|
0
|
2
|
-2
|
262.50
|
|
2025-05-29
|
0
|
2
|
-2
|
271.50
|
|
2025-05-26
|
1
|
9
|
-8
|
270.00
|
|
2025-05-23
|
3
|
0
|
3
|
278.00
|
|
2025-05-19
|
10
|
0
|
10
|
276.50
|
|
2025-05-16
|
0
|
3
|
-3
|
289.50
|
|
2025-05-14
|
0
|
8
|
-8
|
300.00
|
|
2025-05-12
|
8
|
0
|
8
|
293.50
|
|
2025-05-09
|
0
|
11
|
-11
|
289.50
|
|
2025-05-08
|
0
|
6
|
-6
|
288.00
|
|
2025-05-05
|
21
|
2
|
19
|
282.50
|
|
2025-05-02
|
0
|
7
|
-7
|
292.00
|
|
2025-04-29
|
0
|
4
|
-4
|
297.50
|
|
2025-04-22
|
9
|
0
|
9
|
264.50
|
|
2025-04-16
|
0
|
19
|
-19
|
283.50
|
|
2025-04-11
|
36
|
17
|
19
|
268.00
|
|
2025-04-10
|
21
|
0
|
21
|
265.00
|
|
2025-04-08
|
9
|
0
|
9
|
267.50
|
|
2025-04-07
|
7
|
0
|
7
|
297.00
|
|
2025-04-01
|
3
|
7
|
-4
|
327.00
|
|
2025-03-31
|
33
|
13
|
20
|
317.50
|
|
2025-03-28
|
6
|
34
|
-28
|
344.00
|
|
2025-03-27
|
17
|
4
|
13
|
362.00
|
|
2025-03-24
|
0
|
9
|
-9
|
363.50
|
|
2025-03-21
|
0
|
8
|
-8
|
373.50
|
|
2025-03-20
|
64
|
0
|
64
|
373.50
|
|
2025-03-18
|
0
|
9
|
-9
|
371.00
|
|
2025-03-14
|
0
|
8
|
-8
|
370.00
|
|
2025-03-13
|
0
|
12
|
-12
|
368.00
|
|
2025-03-12
|
19
|
0
|
19
|
372.00
|
|
2025-03-11
|
11
|
7
|
4
|
369.00
|
|
2025-03-10
|
8
|
14
|
-6
|
370.00
|
|
2025-03-07
|
30
|
0
|
30
|
377.00
|
|
2025-03-04
|
5
|
38
|
-33
|
394.00
|
|
2025-03-03
|
0
|
60
|
-60
|
383.00
|
|
2025-02-25
|
14
|
0
|
14
|
414.50
|
|
2025-02-24
|
4
|
0
|
4
|
423.50
|
|
2025-02-21
|
21
|
1
|
20
|
431.50
|
|
2025-02-19
|
34
|
15
|
19
|
442.50
|
|
2025-02-11
|
9
|
30
|
-21
|
437.50
|
|
2025-02-10
|
15
|
4
|
11
|
439.00
|
|
2025-02-05
|
50
|
0
|
50
|
428.00
|
|
2025-02-04
|
8
|
1
|
7
|
389.50
|
|
2025-02-03
|
0
|
13
|
-13
|
381.00
|
|
2025-01-22
|
0
|
4
|
-4
|
382.50
|
|
2025-01-07
|
23
|
1
|
22
|
422.00
|
|
2025-01-06
|
22
|
0
|
22
|
412.50
|
|
2024-12-31
|
10
|
0
|
10
|
414.50
|
|
2024-12-30
|
0
|
5
|
-5
|
406.00
|
|
2024-12-25
|
1
|
22
|
-21
|
407.50
|
|
2024-12-24
|
21
|
0
|
21
|
407.50
|
|
2024-12-23
|
6
|
0
|
6
|
394.00
|
|
2024-12-20
|
2
|
15
|
-13
|
387.00
|
|
2024-12-19
|
0
|
6
|
-6
|
398.00
|
|
2024-12-18
|
0
|
12
|
-12
|
394.00
|
|
2024-12-17
|
51
|
82
|
-31
|
402.00
|
|
2024-12-16
|
0
|
29
|
-29
|
400.00
|
|
2024-12-12
|
17
|
19
|
-2
|
397.00
|
|
2024-12-06
|
5
|
0
|
5
|
384.00
|
|
2024-12-05
|
13
|
0
|
13
|
390.00
|
|
2024-12-04
|
22
|
0
|
22
|
385.00
|
|
2024-11-28
|
23
|
3
|
20
|
359.00
|
|
2024-11-27
|
0
|
5
|
-5
|
361.50
|
|
2024-11-25
|
5
|
2
|
3
|
379.00
|
|
2024-11-22
|
1
|
7
|
-6
|
372.50
|
|
2024-11-20
|
0
|
4
|
-4
|
361.00
|
|
2024-11-19
|
0
|
4
|
-4
|
370.00
|
|
2024-11-18
|
1
|
15
|
-14
|
365.00
|
|
2024-11-15
|
6
|
0
|
6
|
380.50
|
|
2024-11-13
|
4
|
11
|
-7
|
380.00
|
|
2024-11-12
|
2
|
22
|
-20
|
392.50
|
|
2024-11-11
|
34
|
0
|
34
|
413.00
|
|
2024-11-08
|
0
|
4
|
-4
|
413.00
|
|
2024-11-07
|
14
|
5
|
9
|
413.00
|
|
2024-11-06
|
27
|
1
|
26
|
411.00
|
|
2024-11-05
|
0
|
6
|
-6
|
409.00
|
|
2024-11-04
|
16
|
3
|
13
|
409.50
|
| 合計 | 5216 | 3949 | 1267 | |
