| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
24.95
|
|
2026-10-22
|
2
|
0
|
2
|
23.95
|
|
2026-10-19
|
0
|
1
|
-1
|
24.05
|
|
2026-10-16
|
0
|
2
|
-2
|
24.30
|
|
2026-10-06
|
0
|
1
|
-1
|
23.70
|
|
2026-10-05
|
0
|
18
|
-18
|
24.85
|
|
2026-09-17
|
2
|
0
|
2
|
25.05
|
|
2026-09-16
|
6
|
3
|
3
|
24.70
|
|
2026-09-15
|
1
|
0
|
1
|
25.05
|
|
2026-09-09
|
2
|
0
|
2
|
25.75
|
|
2026-08-28
|
0
|
3
|
-3
|
26.10
|
|
2026-08-27
|
7
|
0
|
7
|
26.30
|
|
2026-08-26
|
9
|
0
|
9
|
26.20
|
|
2026-08-21
|
0
|
1
|
-1
|
25.65
|
|
2026-08-12
|
2
|
0
|
2
|
26.85
|
|
2026-08-06
|
3
|
0
|
3
|
26.00
|
|
2026-07-22
|
0
|
2
|
-2
|
25.70
|
|
2026-07-21
|
0
|
1
|
-1
|
25.80
|
|
2026-07-20
|
0
|
3
|
-3
|
25.85
|
|
2026-07-17
|
15
|
9
|
6
|
25.90
|
|
2026-07-14
|
2
|
0
|
2
|
25.20
|
|
2026-07-07
|
4
|
0
|
4
|
25.20
|
|
2026-07-02
|
0
|
3
|
-3
|
24.90
|
|
2026-07-01
|
1
|
0
|
1
|
24.90
|
|
2026-06-23
|
1
|
0
|
1
|
24.80
|
|
2026-06-22
|
0
|
1
|
-1
|
24.90
|
|
2026-06-18
|
1
|
12
|
-11
|
25.00
|
|
2026-06-10
|
2
|
0
|
2
|
26.00
|
|
2026-05-27
|
9
|
0
|
9
|
25.75
|
|
2026-05-26
|
0
|
1
|
-1
|
25.30
|
|
2026-05-19
|
1
|
0
|
1
|
24.55
|
|
2026-05-15
|
0
|
5
|
-5
|
24.80
|
|
2026-05-13
|
0
|
7
|
-7
|
25.30
|
|
2026-05-07
|
9
|
0
|
9
|
25.15
|
|
2026-04-24
|
0
|
2
|
-2
|
24.10
|
|
2026-04-23
|
0
|
3
|
-3
|
24.25
|
|
2026-04-22
|
1
|
0
|
1
|
24.60
|
|
2026-04-21
|
15
|
0
|
15
|
24.60
|
|
2026-04-17
|
1
|
0
|
1
|
24.60
|
|
2026-04-16
|
3
|
0
|
3
|
24.70
|
|
2026-04-07
|
0
|
1
|
-1
|
24.15
|
|
2026-04-02
|
0
|
4
|
-4
|
24.15
|
|
2026-03-24
|
22
|
0
|
22
|
23.95
|
|
2026-03-13
|
2
|
0
|
2
|
24.55
|
|
2026-03-10
|
14
|
0
|
14
|
25.00
|
|
2025-10-15
|
0
|
1
|
-1
|
25.20
|
|
2025-09-30
|
0
|
1
|
-1
|
25.20
|
|
2025-09-23
|
0
|
1
|
-1
|
24.90
|
|
2025-06-23
|
0
|
2
|
-2
|
24.35
|
|
2025-05-26
|
1
|
0
|
1
|
25.95
|
|
2025-05-21
|
3
|
0
|
3
|
25.90
|
|
2025-04-14
|
0
|
2
|
-2
|
25.00
|
|
2025-04-10
|
3
|
0
|
3
|
25.55
|
|
2025-01-20
|
0
|
13
|
-13
|
26.35
|
|
2025-01-14
|
1
|
0
|
1
|
26.65
|
|
2025-01-08
|
1
|
0
|
1
|
27.20
|
|
2025-01-07
|
0
|
1
|
-1
|
27.00
|
|
2024-12-26
|
3
|
0
|
3
|
27.35
|
|
2024-12-20
|
1
|
0
|
1
|
27.05
|
|
2024-12-18
|
4
|
0
|
4
|
27.20
|
|
2024-12-16
|
6
|
0
|
6
|
27.15
|
|
2024-12-11
|
4
|
0
|
4
|
27.60
|
|
2024-12-09
|
1
|
0
|
1
|
27.80
|
|
2024-12-06
|
0
|
3
|
-3
|
28.30
|
|
2024-11-27
|
0
|
4
|
-4
|
28.10
|
|
2024-11-26
|
4
|
0
|
4
|
28.75
|
|
2024-11-25
|
0
|
9
|
-9
|
29.10
|
|
2024-11-20
|
6
|
1
|
5
|
29.45
|
|
2024-11-15
|
3
|
0
|
3
|
28.45
|
|
2024-11-14
|
0
|
4
|
-4
|
28.45
|
|
2024-11-12
|
7
|
3
|
4
|
28.65
|
|
2024-11-08
|
2
|
9
|
-7
|
28.85
|
|
2024-11-07
|
0
|
3
|
-3
|
29.00
|
|
2024-11-05
|
0
|
14
|
-14
|
29.20
|
|
2024-11-04
|
4
|
10
|
-6
|
29.60
|
| 合計 | 191 | 166 | 25 | |
