| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
38.15
|
|
2026-10-20
|
22
|
4
|
18
|
39.65
|
|
2026-10-19
|
2
|
12
|
-10
|
39.00
|
|
2026-10-16
|
4
|
19
|
-15
|
40.00
|
|
2026-10-15
|
2
|
25
|
-23
|
39.70
|
|
2026-10-14
|
18
|
8
|
10
|
42.20
|
|
2026-10-12
|
7
|
28
|
-21
|
43.90
|
|
2026-10-07
|
33
|
16
|
17
|
43.80
|
|
2026-10-06
|
12
|
71
|
-59
|
42.40
|
|
2026-10-05
|
35
|
112
|
-77
|
44.80
|
|
2026-10-02
|
181
|
55
|
126
|
46.40
|
|
2026-09-23
|
4
|
16
|
-12
|
40.45
|
|
2026-09-15
|
3
|
0
|
3
|
37.95
|
|
2026-09-14
|
11
|
0
|
11
|
37.40
|
|
2026-09-07
|
4
|
0
|
4
|
39.60
|
|
2026-09-02
|
0
|
18
|
-18
|
39.75
|
|
2026-09-01
|
13
|
0
|
13
|
40.55
|
|
2026-08-27
|
11
|
1
|
10
|
40.65
|
|
2026-08-26
|
30
|
9
|
21
|
40.95
|
|
2026-08-21
|
19
|
44
|
-25
|
40.45
|
|
2026-08-20
|
4
|
19
|
-15
|
39.75
|
|
2026-08-19
|
17
|
1
|
16
|
40.40
|
|
2026-08-18
|
4
|
7
|
-3
|
39.95
|
|
2026-08-14
|
0
|
44
|
-44
|
40.10
|
|
2026-08-12
|
48
|
6
|
42
|
41.75
|
|
2026-08-05
|
26
|
7
|
19
|
39.90
|
|
2026-08-03
|
2
|
41
|
-39
|
37.30
|
|
2026-07-31
|
8
|
12
|
-4
|
36.45
|
|
2026-07-30
|
37
|
13
|
24
|
34.00
|
|
2026-07-29
|
20
|
4
|
16
|
34.95
|
|
2026-07-28
|
67
|
2
|
65
|
37.15
|
|
2026-07-27
|
1
|
7
|
-6
|
40.25
|
|
2026-07-24
|
2
|
13
|
-11
|
39.40
|
|
2026-07-23
|
4
|
20
|
-16
|
40.35
|
|
2026-07-22
|
1
|
43
|
-42
|
41.00
|
|
2026-07-21
|
15
|
0
|
15
|
40.20
|
|
2026-07-01
|
81
|
5
|
76
|
54.00
|
|
2026-06-29
|
0
|
35
|
-35
|
48.25
|
|
2026-06-26
|
136
|
11
|
125
|
53.60
|
|
2026-06-23
|
33
|
0
|
33
|
47.30
|
|
2026-06-16
|
4
|
161
|
-157
|
51.40
|
|
2026-06-15
|
8
|
206
|
-198
|
57.00
|
|
2026-06-12
|
12
|
391
|
-379
|
53.60
|
|
2026-06-11
|
813
|
209
|
604
|
54.50
|
|
2026-06-10
|
164
|
276
|
-112
|
49.60
|
|
2026-06-09
|
33
|
131
|
-98
|
50.80
|
|
2026-06-08
|
97
|
206
|
-109
|
46.20
|
|
2026-06-05
|
16
|
51
|
-35
|
44.90
|
|
2026-06-04
|
12
|
39
|
-27
|
43.05
|
|
2026-06-03
|
385
|
77
|
308
|
45.25
|
|
2026-06-02
|
39
|
95
|
-56
|
43.20
|
|
2026-06-01
|
18
|
128
|
-110
|
44.35
|
|
2026-05-29
|
32
|
151
|
-119
|
47.45
|
|
2026-05-28
|
401
|
119
|
282
|
47.50
|
|
2026-05-27
|
2
|
105
|
-103
|
44.10
|
|
2026-05-26
|
87
|
187
|
-100
|
45.65
|
|
2026-05-25
|
56
|
159
|
-103
|
45.45
|
|
2026-05-22
|
362
|
28
|
334
|
41.35
|
|
2026-05-20
|
106
|
70
|
36
|
36.65
|
|
2026-05-19
|
6
|
43
|
-37
|
35.75
|
|
2026-05-18
|
62
|
21
|
41
|
36.60
|
|
2026-05-15
|
20
|
6
|
14
|
34.05
|
|
2026-05-14
|
7
|
22
|
-15
|
34.70
|
|
2026-05-13
|
2
|
20
|
-18
|
35.95
|
|
2026-05-12
|
6
|
22
|
-16
|
37.15
|
|
2026-05-08
|
0
|
37
|
-37
|
39.50
|
|
2026-04-20
|
144
|
40
|
104
|
42.95
|
|
2026-04-17
|
11
|
69
|
-58
|
39.05
|
|
2026-04-16
|
128
|
30
|
98
|
35.50
|
|
2026-04-15
|
0
|
12
|
-12
|
32.30
|
|
2026-04-14
|
0
|
32
|
-32
|
31.65
|
|
2026-04-09
|
21
|
0
|
21
|
28.50
|
|
2026-04-08
|
3
|
0
|
3
|
27.85
|
|
2026-04-07
|
0
|
2
|
-2
|
27.45
|
|
2026-04-02
|
2
|
13
|
-11
|
27.85
|
|
2026-03-31
|
11
|
21
|
-10
|
28.30
|
|
2026-03-30
|
8
|
19
|
-11
|
28.20
|
|
2026-03-25
|
0
|
2
|
-2
|
27.30
|
|
2026-03-24
|
3
|
6
|
-3
|
27.10
|
|
2026-03-23
|
0
|
1
|
-1
|
26.25
|
|
2026-03-20
|
3
|
0
|
3
|
26.75
|
|
2026-03-19
|
1
|
0
|
1
|
26.70
|
|
2026-03-18
|
0
|
2
|
-2
|
26.85
|
|
2026-03-17
|
5
|
0
|
5
|
26.80
|
|
2026-03-16
|
0
|
2
|
-2
|
26.60
|
|
2026-03-13
|
0
|
1
|
-1
|
26.80
|
|
2026-03-12
|
6
|
0
|
6
|
26.85
|
|
2026-03-11
|
1
|
0
|
1
|
26.95
|
|
2026-03-10
|
0
|
2
|
-2
|
26.45
|
|
2026-03-09
|
0
|
4
|
-4
|
26.25
|
|
2026-03-04
|
1
|
23
|
-22
|
26.65
|
|
2026-03-03
|
20
|
2
|
18
|
28.70
|
|
2025-11-13
|
9
|
0
|
9
|
26.25
|
|
2025-11-12
|
1
|
0
|
1
|
24.95
|
|
2025-11-11
|
0
|
1
|
-1
|
24.90
|
|
2025-11-10
|
0
|
1
|
-1
|
25.00
|
|
2025-11-05
|
1
|
0
|
1
|
25.75
|
|
2025-11-04
|
0
|
1
|
-1
|
26.10
|
|
2025-10-30
|
1
|
0
|
1
|
26.50
|
|
2025-05-05
|
0
|
3
|
-3
|
30.00
|
|
2025-04-11
|
0
|
2
|
-2
|
27.60
|
|
2025-04-10
|
2
|
0
|
2
|
27.00
|
|
2025-01-02
|
0
|
1
|
-1
|
32.60
|
|
2024-12-31
|
0
|
3
|
-3
|
32.85
|
|
2024-12-30
|
0
|
1
|
-1
|
32.85
|
|
2024-12-26
|
0
|
2
|
-2
|
32.85
|
|
2024-12-25
|
0
|
5
|
-5
|
33.00
|
|
2024-12-24
|
0
|
2
|
-2
|
32.90
|
|
2024-12-23
|
0
|
2
|
-2
|
32.95
|
|
2024-12-20
|
0
|
4
|
-4
|
32.70
|
|
2024-12-19
|
1
|
27
|
-26
|
32.50
|
|
2024-12-18
|
0
|
1
|
-1
|
32.65
|
|
2024-12-12
|
0
|
5
|
-5
|
33.70
|
|
2024-12-09
|
0
|
1
|
-1
|
34.35
|
|
2024-12-05
|
0
|
1
|
-1
|
34.50
|
|
2024-12-03
|
1
|
10
|
-9
|
33.80
|
|
2024-11-29
|
0
|
1
|
-1
|
33.80
|
|
2024-11-28
|
0
|
6
|
-6
|
33.55
|
|
2024-11-27
|
0
|
3
|
-3
|
33.65
|
|
2024-11-26
|
2
|
0
|
2
|
34.35
|
|
2024-11-21
|
3
|
0
|
3
|
33.85
|
|
2024-11-20
|
0
|
2
|
-2
|
33.85
|
|
2024-11-19
|
0
|
1
|
-1
|
33.90
|
|
2024-11-15
|
6
|
0
|
6
|
34.00
|
|
2024-11-14
|
0
|
15
|
-15
|
33.80
|
|
2024-11-13
|
1
|
0
|
1
|
33.85
|
|
2024-11-11
|
0
|
5
|
-5
|
34.40
|
|
2024-11-08
|
0
|
6
|
-6
|
34.95
|
|
2024-11-07
|
6
|
13
|
-7
|
35.50
|
|
2024-11-06
|
5
|
0
|
5
|
36.10
|
|
2024-11-05
|
1
|
2
|
-1
|
35.75
|
|
2024-11-04
|
2
|
0
|
2
|
35.80
|
|
2024-11-01
|
9
|
0
|
9
|
36.10
|
| 合計 | 4086 | 4108 | -22 | |
