| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
8
|
-8
|
67.70
|
|
2026-10-28
|
0
|
6
|
-6
|
70.70
|
|
2026-10-22
|
12
|
25
|
-13
|
69.00
|
|
2026-10-20
|
86
|
15
|
71
|
70.20
|
|
2026-10-19
|
15
|
1
|
14
|
69.10
|
|
2026-10-16
|
7
|
0
|
7
|
68.90
|
|
2026-10-14
|
1
|
30
|
-29
|
68.80
|
|
2026-10-05
|
9
|
0
|
9
|
69.30
|
|
2026-09-16
|
7
|
0
|
7
|
65.50
|
|
2026-09-10
|
0
|
7
|
-7
|
65.80
|
|
2026-09-08
|
0
|
13
|
-13
|
64.70
|
|
2026-09-04
|
5
|
22
|
-17
|
65.20
|
|
2026-08-31
|
34
|
1
|
33
|
66.00
|
|
2026-08-27
|
19
|
97
|
-78
|
68.10
|
|
2026-08-26
|
62
|
346
|
-284
|
68.70
|
|
2026-08-25
|
4
|
561
|
-557
|
63.50
|
|
2026-08-24
|
0
|
12
|
-12
|
65.20
|
|
2026-08-19
|
0
|
35
|
-35
|
67.20
|
|
2026-08-13
|
57
|
0
|
57
|
70.80
|
|
2026-08-12
|
22
|
0
|
22
|
69.70
|
|
2026-08-11
|
51
|
28
|
23
|
68.60
|
|
2026-08-07
|
12
|
0
|
12
|
70.00
|
|
2026-08-06
|
33
|
0
|
33
|
71.70
|
|
2026-08-04
|
73
|
0
|
73
|
69.90
|
|
2026-07-17
|
22
|
75
|
-53
|
89.00
|
|
2026-07-16
|
1057
|
97
|
960
|
87.10
|
|
2026-07-07
|
0
|
15
|
-15
|
61.90
|
|
2026-07-02
|
46
|
0
|
46
|
62.90
|
|
2026-06-30
|
72
|
5
|
67
|
65.40
|
|
2026-06-29
|
12
|
0
|
12
|
61.70
|
|
2026-06-26
|
50
|
107
|
-57
|
60.60
|
|
2026-06-25
|
0
|
84
|
-84
|
61.60
|
|
2026-06-24
|
83
|
23
|
60
|
62.80
|
|
2026-06-22
|
6
|
29
|
-23
|
61.70
|
|
2026-06-16
|
3
|
60
|
-57
|
60.10
|
|
2026-06-12
|
11
|
2
|
9
|
58.70
|
|
2026-06-10
|
12
|
1
|
11
|
58.00
|
|
2026-06-09
|
33
|
3
|
30
|
59.60
|
|
2026-06-08
|
22
|
3
|
19
|
56.10
|
|
2026-06-02
|
0
|
34
|
-34
|
60.40
|
|
2026-05-29
|
0
|
32
|
-32
|
60.60
|
|
2026-05-27
|
36
|
9
|
27
|
60.20
|
|
2026-05-22
|
56
|
14
|
42
|
59.30
|
|
2026-05-21
|
36
|
2
|
34
|
56.60
|
|
2026-05-20
|
20
|
0
|
20
|
54.90
|
|
2026-05-18
|
17
|
27
|
-10
|
54.20
|
|
2026-05-15
|
21
|
2
|
19
|
54.50
|
|
2026-05-14
|
29
|
18
|
11
|
54.60
|
|
2026-05-13
|
26
|
1
|
25
|
56.00
|
|
2026-05-11
|
177
|
9
|
168
|
56.00
|
|
2026-05-08
|
0
|
426
|
-426
|
60.10
|
|
2026-05-05
|
0
|
47
|
-47
|
64.10
|
|
2026-05-04
|
27
|
0
|
27
|
66.50
|
|
2026-04-30
|
27
|
3
|
24
|
62.90
|
|
2026-04-24
|
4
|
57
|
-53
|
64.30
|
|
2026-04-23
|
104
|
38
|
66
|
66.60
|
|
2026-04-22
|
29
|
75
|
-46
|
72.40
|
|
2026-04-20
|
10
|
58
|
-48
|
68.60
|
|
2026-04-17
|
283
|
5
|
278
|
62.40
|
|
2026-04-15
|
38
|
5
|
33
|
53.70
|
|
2026-04-14
|
14
|
201
|
-187
|
53.50
|
|
2026-04-08
|
10
|
0
|
10
|
45.25
|
|
2026-04-07
|
24
|
0
|
24
|
44.30
|
|
2026-04-01
|
9
|
0
|
9
|
44.25
|
|
2026-03-31
|
7
|
19
|
-12
|
43.25
|
|
2026-03-30
|
12
|
59
|
-47
|
44.65
|
|
2026-03-27
|
8
|
0
|
8
|
44.60
|
|
2026-03-20
|
15
|
0
|
15
|
44.50
|
|
2026-03-18
|
26
|
0
|
26
|
44.65
|
|
2026-03-17
|
20
|
0
|
20
|
44.05
|
|
2026-03-16
|
81
|
0
|
81
|
43.25
|
|
2026-03-13
|
0
|
5
|
-5
|
41.70
|
|
2026-03-12
|
32
|
0
|
32
|
41.80
|
|
2026-03-11
|
5
|
0
|
5
|
40.75
|
|
2026-03-10
|
15
|
0
|
15
|
40.30
|
|
2026-03-09
|
0
|
5
|
-5
|
39.60
|
|
2026-03-06
|
4
|
0
|
4
|
40.85
|
|
2026-03-04
|
0
|
42
|
-42
|
39.90
|
|
2026-03-02
|
0
|
9
|
-9
|
41.60
|
|
2026-02-26
|
2
|
0
|
2
|
41.90
|
|
2026-02-24
|
2
|
18
|
-16
|
41.85
|
|
2026-02-23
|
9
|
0
|
9
|
41.80
|
|
2026-02-06
|
0
|
9
|
-9
|
40.35
|
|
2026-02-04
|
4
|
0
|
4
|
41.30
|
|
2026-01-30
|
0
|
18
|
-18
|
40.90
|
|
2026-01-29
|
1
|
4
|
-3
|
41.60
|
|
2026-01-28
|
0
|
3
|
-3
|
42.05
|
|
2026-01-26
|
10
|
0
|
10
|
42.75
|
|
2026-01-22
|
13
|
4
|
9
|
42.60
|
|
2026-01-21
|
24
|
0
|
24
|
42.25
|
|
2026-01-20
|
20
|
0
|
20
|
42.35
|
|
2026-01-19
|
20
|
0
|
20
|
42.15
|
|
2026-01-15
|
19
|
8
|
11
|
42.05
|
|
2026-01-14
|
25
|
0
|
25
|
41.90
|
|
2026-01-13
|
0
|
11
|
-11
|
41.50
|
|
2026-01-12
|
29
|
2
|
27
|
41.70
|
|
2026-01-09
|
15
|
0
|
15
|
40.90
|
|
2026-01-08
|
9
|
0
|
9
|
40.35
|
|
2026-01-07
|
9
|
0
|
9
|
40.55
|
|
2026-01-05
|
0
|
15
|
-15
|
40.20
|
|
2026-01-02
|
6
|
0
|
6
|
40.45
|
|
2025-12-30
|
0
|
3
|
-3
|
40.65
|
|
2025-12-26
|
0
|
5
|
-5
|
40.65
|
|
2025-12-24
|
0
|
6
|
-6
|
40.60
|
|
2025-12-22
|
0
|
1
|
-1
|
40.90
|
|
2025-12-17
|
0
|
4
|
-4
|
40.40
|
|
2025-12-16
|
0
|
2
|
-2
|
40.80
|
|
2025-12-15
|
16
|
1
|
15
|
41.30
|
|
2025-12-05
|
0
|
9
|
-9
|
40.65
|
|
2025-12-04
|
7
|
4
|
3
|
40.95
|
|
2025-12-03
|
6
|
1
|
5
|
40.90
|
|
2025-12-01
|
0
|
3
|
-3
|
40.75
|
|
2025-11-27
|
3
|
9
|
-6
|
40.80
|
|
2025-11-26
|
37
|
23
|
14
|
41.50
|
|
2025-11-25
|
17
|
0
|
17
|
39.80
|
|
2025-11-21
|
0
|
29
|
-29
|
38.70
|
|
2025-11-19
|
3
|
11
|
-8
|
38.50
|
|
2025-11-18
|
0
|
21
|
-21
|
38.50
|
|
2025-11-14
|
2
|
6
|
-4
|
39.50
|
|
2025-11-13
|
5
|
11
|
-6
|
39.95
|
|
2025-11-12
|
9
|
0
|
9
|
39.80
|
|
2025-11-11
|
0
|
21
|
-21
|
39.25
|
|
2025-11-10
|
6
|
1
|
5
|
39.20
|
|
2025-11-07
|
2
|
11
|
-9
|
39.05
|
|
2025-11-06
|
5
|
2
|
3
|
39.30
|
|
2025-11-05
|
5
|
11
|
-6
|
39.00
|
|
2025-11-04
|
0
|
16
|
-16
|
39.35
|
|
2025-11-03
|
0
|
13
|
-13
|
39.80
|
|
2025-10-28
|
0
|
20
|
-20
|
40.20
|
|
2025-10-27
|
0
|
7
|
-7
|
40.55
|
|
2025-10-23
|
4
|
0
|
4
|
40.85
|
|
2025-10-21
|
3
|
8
|
-5
|
41.05
|
|
2025-10-17
|
0
|
14
|
-14
|
40.70
|
|
2025-10-13
|
7
|
4
|
3
|
41.00
|
|
2025-10-09
|
0
|
22
|
-22
|
41.50
|
|
2025-10-07
|
0
|
11
|
-11
|
41.95
|
|
2025-10-03
|
16
|
0
|
16
|
41.85
|
|
2025-10-02
|
9
|
5
|
4
|
41.80
|
|
2025-10-01
|
15
|
1
|
14
|
41.80
|
|
2025-09-30
|
6
|
9
|
-3
|
41.90
|
|
2025-09-26
|
0
|
47
|
-47
|
41.50
|
|
2025-09-24
|
0
|
9
|
-9
|
41.85
|
|
2025-09-23
|
0
|
49
|
-49
|
42.10
|
|
2025-09-22
|
7
|
1
|
6
|
42.90
|
|
2025-09-18
|
1
|
11
|
-10
|
42.70
|
|
2025-09-17
|
16
|
7
|
9
|
42.80
|
|
2025-09-16
|
4
|
14
|
-10
|
42.70
|
|
2025-09-15
|
5
|
15
|
-10
|
42.65
|
|
2025-09-12
|
15
|
9
|
6
|
43.15
|
|
2025-09-11
|
0
|
53
|
-53
|
43.20
|
|
2025-09-10
|
27
|
4
|
23
|
44.10
|
|
2025-09-09
|
0
|
51
|
-51
|
44.15
|
|
2025-09-05
|
8
|
0
|
8
|
43.95
|
|
2025-09-04
|
83
|
2
|
81
|
44.40
|
|
2025-09-03
|
43
|
0
|
43
|
44.00
|
|
2025-09-02
|
6
|
2
|
4
|
43.55
|
|
2025-09-01
|
22
|
0
|
22
|
42.85
|
|
2025-08-29
|
15
|
2
|
13
|
44.00
|
|
2025-08-28
|
136
|
2
|
134
|
44.45
|
|
2025-08-27
|
31
|
0
|
31
|
43.45
|
|
2025-08-26
|
64
|
0
|
64
|
43.45
|
|
2025-08-22
|
42
|
0
|
42
|
41.15
|
|
2025-08-21
|
8
|
0
|
8
|
40.50
|
|
2025-08-20
|
24
|
0
|
24
|
40.20
|
|
2025-08-19
|
1
|
31
|
-30
|
41.35
|
|
2025-08-18
|
0
|
26
|
-26
|
42.40
|
|
2025-08-13
|
4
|
86
|
-82
|
43.10
|
|
2025-08-12
|
13
|
0
|
13
|
42.55
|
|
2025-08-11
|
41
|
2
|
39
|
42.30
|
|
2025-08-08
|
19
|
8
|
11
|
42.30
|
|
2025-08-06
|
8
|
15
|
-7
|
42.20
|
|
2025-08-04
|
32
|
0
|
32
|
41.50
|
|
2025-07-30
|
9
|
27
|
-18
|
41.00
|
|
2025-07-29
|
8
|
63
|
-55
|
40.35
|
|
2025-07-28
|
8
|
0
|
8
|
40.40
|
|
2025-07-23
|
17
|
0
|
17
|
39.75
|
|
2025-07-22
|
0
|
75
|
-75
|
39.15
|
|
2025-07-17
|
47
|
0
|
47
|
40.50
|
|
2025-07-16
|
102
|
0
|
102
|
39.80
|
|
2025-07-15
|
149
|
0
|
149
|
39.90
|
|
2025-07-14
|
78
|
0
|
78
|
42.20
|
|
2025-07-11
|
0
|
65
|
-65
|
43.10
|
|
2025-07-09
|
22
|
62
|
-40
|
42.95
|
|
2025-07-08
|
42
|
0
|
42
|
43.35
|
|
2025-07-03
|
10
|
0
|
10
|
45.15
|
|
2025-07-02
|
0
|
10
|
-10
|
45.20
|
|
2025-07-01
|
0
|
29
|
-29
|
44.90
|
|
2025-06-24
|
0
|
13
|
-13
|
45.20
|
|
2025-06-23
|
65
|
0
|
65
|
45.10
|
|
2025-06-19
|
6
|
0
|
6
|
44.85
|
|
2025-06-13
|
0
|
74
|
-74
|
44.40
|
|
2025-06-12
|
14
|
0
|
14
|
45.10
|
|
2025-06-09
|
0
|
5
|
-5
|
45.10
|
|
2025-06-05
|
10
|
0
|
10
|
45.65
|
|
2025-06-02
|
11
|
0
|
11
|
44.40
|
|
2025-05-28
|
18
|
7
|
11
|
44.35
|
|
2025-05-27
|
9
|
0
|
9
|
44.60
|
|
2025-05-23
|
31
|
0
|
31
|
45.10
|
|
2025-05-22
|
0
|
63
|
-63
|
45.30
|
|
2025-05-21
|
7
|
27
|
-20
|
46.35
|
|
2025-05-19
|
0
|
37
|
-37
|
46.00
|
|
2025-05-16
|
0
|
12
|
-12
|
47.45
|
|
2025-05-15
|
0
|
53
|
-53
|
47.45
|
|
2025-05-14
|
0
|
37
|
-37
|
48.50
|
|
2025-05-13
|
3
|
15
|
-12
|
46.35
|
|
2025-05-12
|
0
|
13
|
-13
|
46.50
|
|
2025-05-08
|
0
|
17
|
-17
|
47.60
|
|
2025-05-07
|
0
|
31
|
-31
|
47.90
|
|
2025-05-06
|
4
|
69
|
-65
|
47.90
|
|
2025-05-05
|
29
|
2
|
27
|
47.35
|
|
2025-04-29
|
0
|
67
|
-67
|
49.40
|
|
2025-04-25
|
20
|
0
|
20
|
45.55
|
|
2025-04-18
|
18
|
3
|
15
|
45.50
|
|
2025-04-17
|
18
|
4
|
14
|
45.75
|
|
2025-04-16
|
12
|
40
|
-28
|
45.55
|
|
2025-04-14
|
44
|
6
|
38
|
43.20
|
|
2025-04-11
|
3
|
45
|
-42
|
42.20
|
|
2025-04-10
|
61
|
0
|
61
|
41.85
|
|
2025-04-01
|
36
|
130
|
-94
|
51.30
|
|
2025-03-28
|
137
|
173
|
-36
|
51.10
|
|
2025-03-27
|
0
|
37
|
-37
|
52.90
|
|
2025-03-24
|
0
|
77
|
-77
|
61.00
|
|
2025-03-19
|
0
|
31
|
-31
|
47.30
|
|
2025-03-14
|
0
|
10
|
-10
|
45.20
|
|
2025-03-13
|
0
|
32
|
-32
|
45.00
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-10
|
1
|
7
|
-6
|
45.00
|
|
2025-03-04
|
12
|
0
|
12
|
45.25
|
|
2025-02-18
|
72
|
0
|
72
|
45.90
|
|
2025-02-17
|
3
|
0
|
3
|
45.00
|
|
2025-02-11
|
0
|
42
|
-42
|
44.10
|
|
2025-02-06
|
0
|
24
|
-24
|
44.50
|
|
2025-02-05
|
6
|
1
|
5
|
44.25
|
|
2025-02-04
|
4
|
0
|
4
|
44.15
|
|
2025-02-03
|
0
|
92
|
-92
|
43.90
|
|
2025-01-22
|
0
|
2
|
-2
|
44.85
|
|
2025-01-21
|
0
|
18
|
-18
|
44.85
|
|
2025-01-20
|
0
|
4
|
-4
|
44.70
|
|
2025-01-16
|
0
|
59
|
-59
|
44.75
|
|
2025-01-14
|
0
|
5
|
-5
|
44.35
|
|
2025-01-13
|
7
|
2
|
5
|
44.25
|
|
2025-01-08
|
57
|
0
|
57
|
46.40
|
|
2025-01-07
|
7
|
0
|
7
|
45.90
|
|
2025-01-06
|
39
|
5
|
34
|
46.05
|
|
2025-01-03
|
21
|
0
|
21
|
45.65
|
|
2025-01-02
|
57
|
0
|
57
|
45.10
|
|
2024-12-31
|
24
|
0
|
24
|
45.40
|
|
2024-12-30
|
18
|
0
|
18
|
45.00
|
|
2024-12-26
|
33
|
0
|
33
|
44.55
|
|
2024-12-25
|
0
|
249
|
-249
|
44.75
|
|
2024-12-23
|
6
|
0
|
6
|
43.35
|
|
2024-12-20
|
3
|
0
|
3
|
43.50
|
|
2024-12-19
|
0
|
21
|
-21
|
43.45
|
|
2024-12-18
|
0
|
15
|
-15
|
43.85
|
|
2024-12-17
|
0
|
30
|
-30
|
43.50
|
|
2024-12-16
|
29
|
0
|
29
|
43.60
|
|
2024-12-11
|
29
|
0
|
29
|
45.40
|
|
2024-12-09
|
0
|
17
|
-17
|
42.30
|
|
2024-12-02
|
11
|
4
|
7
|
41.65
|
|
2024-11-29
|
0
|
4
|
-4
|
41.65
|
|
2024-11-28
|
0
|
13
|
-13
|
41.45
|
|
2024-11-26
|
12
|
0
|
12
|
42.40
|
|
2024-11-22
|
2
|
10
|
-8
|
41.70
|
|
2024-11-21
|
0
|
6
|
-6
|
41.50
|
|
2024-11-20
|
0
|
3
|
-3
|
41.50
|
|
2024-11-19
|
1
|
8
|
-7
|
41.70
|
|
2024-11-18
|
0
|
34
|
-34
|
41.20
|
|
2024-11-15
|
116
|
10
|
106
|
42.55
|
|
2024-11-14
|
13
|
2
|
11
|
43.30
|
|
2024-11-13
|
15
|
5
|
10
|
44.05
|
|
2024-11-12
|
12
|
0
|
12
|
44.55
|
|
2024-11-11
|
13
|
0
|
13
|
45.80
|
|
2024-11-07
|
7
|
0
|
7
|
45.10
|
|
2024-11-06
|
0
|
2
|
-2
|
43.90
|
| 合計 | 5913 | 5946 | -33 | |
