| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
32
|
-32
|
39.50
|
|
2026-10-30
|
0
|
27
|
-27
|
39.55
|
|
2026-10-28
|
0
|
19
|
-19
|
39.60
|
|
2026-10-27
|
0
|
16
|
-16
|
39.50
|
|
2026-10-22
|
0
|
17
|
-17
|
39.50
|
|
2026-10-21
|
0
|
50
|
-50
|
39.45
|
|
2026-10-20
|
0
|
22
|
-22
|
39.50
|
|
2026-10-19
|
0
|
39
|
-39
|
39.60
|
|
2026-10-16
|
0
|
13
|
-13
|
39.65
|
|
2026-10-12
|
16
|
6
|
10
|
39.45
|
|
2026-10-07
|
0
|
13
|
-13
|
39.40
|
|
2026-10-05
|
0
|
13
|
-13
|
39.40
|
|
2026-10-01
|
0
|
15
|
-15
|
39.55
|
|
2026-09-29
|
0
|
10
|
-10
|
39.45
|
|
2026-09-24
|
0
|
15
|
-15
|
39.65
|
|
2026-09-23
|
26
|
12
|
14
|
39.75
|
|
2026-09-21
|
4
|
0
|
4
|
39.60
|
|
2026-09-17
|
0
|
11
|
-11
|
39.50
|
|
2026-09-16
|
0
|
16
|
-16
|
39.50
|
|
2026-09-15
|
0
|
10
|
-10
|
39.45
|
|
2026-09-11
|
17
|
12
|
5
|
39.55
|
|
2026-09-10
|
0
|
10
|
-10
|
39.70
|
|
2026-09-09
|
0
|
16
|
-16
|
39.75
|
|
2026-09-02
|
0
|
15
|
-15
|
40.00
|
|
2026-09-01
|
0
|
25
|
-25
|
40.05
|
|
2026-08-31
|
0
|
25
|
-25
|
39.30
|
|
2026-08-28
|
29
|
0
|
29
|
39.85
|
|
2026-08-27
|
0
|
38
|
-38
|
39.80
|
|
2026-08-26
|
0
|
21
|
-21
|
39.95
|
|
2026-08-25
|
0
|
11
|
-11
|
39.90
|
|
2026-08-24
|
0
|
30
|
-30
|
40.15
|
|
2026-08-21
|
0
|
24
|
-24
|
39.70
|
|
2026-08-20
|
95
|
0
|
95
|
40.15
|
|
2026-08-18
|
88
|
0
|
88
|
40.00
|
|
2026-08-05
|
0
|
43
|
-43
|
40.10
|
|
2026-08-04
|
0
|
33
|
-33
|
40.25
|
|
2026-08-03
|
0
|
23
|
-23
|
40.35
|
|
2026-07-31
|
0
|
14
|
-14
|
40.30
|
|
2026-07-30
|
44
|
4
|
40
|
40.60
|
|
2026-07-29
|
47
|
18
|
29
|
40.50
|
|
2026-07-28
|
33
|
0
|
33
|
40.45
|
|
2026-07-24
|
72
|
0
|
72
|
40.20
|
|
2026-07-21
|
12
|
0
|
12
|
41.50
|
|
2026-07-20
|
23
|
0
|
23
|
41.35
|
|
2026-07-16
|
0
|
2
|
-2
|
41.40
|
|
2026-07-14
|
7
|
2
|
5
|
41.05
|
|
2026-07-13
|
18
|
7
|
11
|
41.30
|
|
2026-07-08
|
2
|
9
|
-7
|
40.75
|
|
2026-07-07
|
0
|
9
|
-9
|
40.75
|
|
2026-07-06
|
9
|
4
|
5
|
40.85
|
|
2026-07-03
|
16
|
0
|
16
|
40.85
|
|
2026-07-02
|
0
|
5
|
-5
|
40.70
|
|
2026-07-01
|
6
|
0
|
6
|
40.60
|
|
2026-06-25
|
0
|
8
|
-8
|
40.65
|
|
2026-06-18
|
0
|
6
|
-6
|
40.65
|
|
2026-06-11
|
0
|
3
|
-3
|
40.60
|
|
2026-06-10
|
12
|
0
|
12
|
40.60
|
|
2026-06-09
|
6
|
0
|
6
|
40.35
|
|
2026-06-05
|
0
|
11
|
-11
|
40.45
|
|
2026-06-04
|
21
|
0
|
21
|
40.50
|
|
2026-05-29
|
0
|
12
|
-12
|
40.50
|
|
2026-05-21
|
0
|
9
|
-9
|
40.30
|
|
2026-05-15
|
0
|
11
|
-11
|
40.20
|
|
2026-05-13
|
15
|
0
|
15
|
40.35
|
|
2026-04-28
|
18
|
0
|
18
|
40.30
|
|
2026-04-22
|
0
|
10
|
-10
|
40.60
|
|
2026-04-08
|
13
|
0
|
13
|
40.75
|
|
2026-04-07
|
7
|
0
|
7
|
40.75
|
|
2026-03-30
|
3
|
0
|
3
|
40.70
|
|
2026-03-27
|
9
|
0
|
9
|
40.70
|
|
2026-03-18
|
4
|
0
|
4
|
40.80
|
|
2026-02-24
|
0
|
4
|
-4
|
40.95
|
|
2026-01-12
|
0
|
6
|
-6
|
40.75
|
|
2025-12-31
|
7
|
0
|
7
|
40.80
|
|
2025-12-22
|
0
|
6
|
-6
|
40.80
|
|
2025-12-12
|
11
|
0
|
11
|
40.75
|
|
2025-12-10
|
10
|
0
|
10
|
40.70
|
|
2025-11-24
|
4
|
60
|
-56
|
40.85
|
|
2025-11-05
|
7
|
0
|
7
|
40.60
|
|
2025-10-31
|
0
|
8
|
-8
|
40.70
|
|
2025-10-28
|
8
|
0
|
8
|
40.65
|
|
2025-10-16
|
0
|
2
|
-2
|
40.75
|
|
2025-10-15
|
0
|
1
|
-1
|
40.60
|
|
2025-10-14
|
0
|
6
|
-6
|
40.80
|
|
2025-10-13
|
0
|
6
|
-6
|
40.55
|
|
2025-10-09
|
0
|
1
|
-1
|
40.65
|
|
2025-09-30
|
0
|
1
|
-1
|
40.85
|
|
2025-09-24
|
0
|
4
|
-4
|
40.80
|
|
2025-09-23
|
0
|
1
|
-1
|
40.75
|
|
2025-09-11
|
9
|
0
|
9
|
40.75
|
|
2025-09-04
|
8
|
1
|
7
|
40.65
|
|
2025-08-29
|
0
|
2
|
-2
|
40.80
|
|
2025-08-28
|
8
|
0
|
8
|
40.75
|
|
2025-08-22
|
9
|
0
|
9
|
40.70
|
|
2025-08-12
|
0
|
21
|
-21
|
40.50
|
|
2025-08-07
|
9
|
0
|
9
|
40.55
|
|
2025-08-01
|
0
|
2
|
-2
|
40.65
|
|
2025-07-30
|
10
|
0
|
10
|
40.60
|
|
2025-07-28
|
0
|
3
|
-3
|
40.60
|
|
2025-07-23
|
83
|
0
|
83
|
41.85
|
|
2025-07-08
|
11
|
0
|
11
|
41.75
|
|
2025-07-07
|
8
|
0
|
8
|
41.75
|
|
2025-07-04
|
0
|
1
|
-1
|
41.65
|
|
2025-07-03
|
4
|
0
|
4
|
41.75
|
|
2025-07-02
|
8
|
0
|
8
|
41.75
|
|
2025-07-01
|
1
|
0
|
1
|
41.55
|
|
2025-06-30
|
4
|
0
|
4
|
41.55
|
|
2025-06-25
|
0
|
3
|
-3
|
41.30
|
|
2025-06-23
|
0
|
6
|
-6
|
41.40
|
|
2025-06-16
|
0
|
2
|
-2
|
41.45
|
|
2025-06-09
|
9
|
0
|
9
|
41.25
|
|
2025-06-02
|
9
|
0
|
9
|
41.15
|
|
2025-05-29
|
17
|
0
|
17
|
41.40
|
|
2025-05-28
|
7
|
0
|
7
|
41.45
|
|
2025-05-27
|
7
|
0
|
7
|
41.55
|
|
2025-05-26
|
13
|
3
|
10
|
41.60
|
|
2025-05-21
|
9
|
3
|
6
|
41.50
|
|
2025-05-19
|
0
|
2
|
-2
|
41.40
|
|
2025-05-15
|
0
|
3
|
-3
|
41.35
|
|
2025-05-06
|
0
|
15
|
-15
|
41.25
|
|
2025-05-05
|
0
|
9
|
-9
|
41.00
|
|
2025-04-24
|
10
|
0
|
10
|
40.95
|
|
2025-03-21
|
0
|
1
|
-1
|
41.50
|
|
2025-03-20
|
0
|
2
|
-2
|
41.40
|
|
2025-03-19
|
0
|
3
|
-3
|
41.40
|
|
2025-03-17
|
0
|
3
|
-3
|
41.35
|
|
2025-02-27
|
2
|
0
|
2
|
41.70
|
|
2025-02-05
|
0
|
9
|
-9
|
40.80
|
|
2025-01-13
|
0
|
63
|
-63
|
40.55
|
|
2024-12-19
|
0
|
16
|
-16
|
41.00
|
|
2024-11-25
|
1
|
0
|
1
|
41.25
|
|
2024-11-11
|
15
|
0
|
15
|
41.50
|
|
2024-11-08
|
4
|
0
|
4
|
41.60
|
|
2024-11-06
|
24
|
0
|
24
|
41.35
|
| 合計 | 1018 | 1105 | -87 | |
