| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
17
|
-17
|
4.30
|
|
2026-10-27
|
0
|
15
|
-15
|
4.32
|
|
2026-10-21
|
0
|
15
|
-15
|
4.38
|
|
2026-10-15
|
0
|
15
|
-15
|
4.43
|
|
2026-10-01
|
0
|
35
|
-35
|
4.47
|
|
2026-09-24
|
0
|
146
|
-146
|
4.45
|
|
2026-09-18
|
0
|
202
|
-202
|
4.45
|
|
2026-09-15
|
0
|
3
|
-3
|
4.39
|
|
2026-09-08
|
0
|
5
|
-5
|
4.51
|
|
2026-09-07
|
0
|
3
|
-3
|
4.56
|
|
2026-09-02
|
0
|
5
|
-5
|
4.59
|
|
2026-09-01
|
16
|
0
|
16
|
4.61
|
|
2026-08-28
|
0
|
98
|
-98
|
4.67
|
|
2026-08-27
|
6
|
0
|
6
|
4.73
|
|
2026-08-26
|
10
|
0
|
10
|
4.68
|
|
2026-08-21
|
0
|
8
|
-8
|
4.68
|
|
2026-08-04
|
13
|
0
|
13
|
4.65
|
|
2026-08-03
|
7
|
0
|
7
|
4.66
|
|
2026-07-30
|
5
|
0
|
5
|
4.55
|
|
2026-07-29
|
3
|
14
|
-11
|
4.56
|
|
2026-07-27
|
23
|
5
|
18
|
4.79
|
|
2026-07-23
|
5
|
0
|
5
|
4.89
|
|
2026-07-13
|
10
|
0
|
10
|
5.00
|
|
2026-07-09
|
15
|
0
|
15
|
5.13
|
|
2026-07-06
|
0
|
62
|
-62
|
5.55
|
|
2026-07-03
|
19
|
85
|
-66
|
5.61
|
|
2026-07-01
|
3
|
30
|
-27
|
5.01
|
|
2026-06-29
|
5
|
1
|
4
|
4.86
|
|
2026-06-24
|
61
|
0
|
61
|
4.92
|
|
2026-06-17
|
0
|
4
|
-4
|
4.93
|
|
2026-06-15
|
0
|
11
|
-11
|
5.03
|
|
2026-06-12
|
24
|
0
|
24
|
5.10
|
|
2026-06-11
|
0
|
12
|
-12
|
4.97
|
|
2026-06-09
|
0
|
31
|
-31
|
4.98
|
|
2026-06-08
|
8
|
2
|
6
|
5.02
|
|
2026-06-05
|
16
|
4
|
12
|
5.06
|
|
2026-06-04
|
23
|
0
|
23
|
5.13
|
|
2026-06-03
|
11
|
95
|
-84
|
5.21
|
|
2026-06-01
|
33
|
6
|
27
|
4.93
|
|
2026-05-28
|
0
|
298
|
-298
|
4.75
|
|
2026-05-27
|
0
|
15
|
-15
|
4.70
|
|
2026-05-21
|
8
|
0
|
8
|
4.77
|
|
2026-05-19
|
7
|
2
|
5
|
4.82
|
|
2026-05-18
|
15
|
0
|
15
|
4.78
|
|
2026-05-15
|
0
|
30
|
-30
|
4.80
|
|
2026-05-12
|
7
|
0
|
7
|
5.00
|
|
2026-05-11
|
17
|
0
|
17
|
4.90
|
|
2026-05-08
|
17
|
2
|
15
|
5.01
|
|
2026-05-06
|
17
|
6
|
11
|
4.96
|
|
2026-05-04
|
13
|
0
|
13
|
4.98
|
|
2026-04-30
|
6
|
0
|
6
|
5.02
|
|
2026-04-27
|
19
|
7
|
12
|
5.17
|
|
2026-04-23
|
28
|
0
|
28
|
5.23
|
|
2026-04-14
|
0
|
8
|
-8
|
5.78
|
|
2026-04-10
|
26
|
6
|
20
|
5.53
|
|
2026-04-07
|
0
|
22
|
-22
|
6.08
|
|
2026-04-02
|
69
|
5
|
64
|
6.16
|
|
2026-03-31
|
4
|
31
|
-27
|
6.13
|
|
2026-03-27
|
0
|
12
|
-12
|
6.12
|
|
2026-03-26
|
64
|
0
|
64
|
6.30
|
|
2026-03-24
|
6
|
21
|
-15
|
6.28
|
|
2026-03-23
|
12
|
36
|
-24
|
6.29
|
|
2026-03-19
|
57
|
0
|
57
|
6.28
|
|
2026-03-18
|
45
|
69
|
-24
|
6.07
|
|
2026-03-17
|
50
|
35
|
15
|
6.08
|
|
2026-03-16
|
24
|
47
|
-23
|
5.98
|
|
2026-03-13
|
0
|
27
|
-27
|
5.83
|
|
2026-03-12
|
48
|
6
|
42
|
5.90
|
|
2026-03-11
|
14
|
31
|
-17
|
5.76
|
|
2026-03-09
|
0
|
138
|
-138
|
6.21
|
|
2026-03-06
|
56
|
0
|
56
|
5.77
|
|
2026-03-03
|
47
|
0
|
47
|
5.40
|
|
2026-03-02
|
9
|
0
|
9
|
5.32
|
|
2025-09-16
|
0
|
70
|
-70
|
5.13
|
|
2025-09-15
|
0
|
4
|
-4
|
5.13
|
|
2025-06-23
|
0
|
4
|
-4
|
5.14
|
|
2025-05-26
|
3
|
0
|
3
|
6.50
|
|
2025-05-21
|
5
|
0
|
5
|
6.50
|
|
2025-05-06
|
0
|
49
|
-49
|
6.29
|
|
2025-05-05
|
0
|
6
|
-6
|
5.72
|
|
2025-01-06
|
0
|
64
|
-64
|
6.16
|
| 合計 | 1009 | 1980 | -971 | |
