| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
8
|
-6
|
64.80
|
|
2026-10-29
|
0
|
7
|
-7
|
65.60
|
|
2026-10-27
|
1
|
7
|
-6
|
64.50
|
|
2026-10-21
|
0
|
6
|
-6
|
63.60
|
|
2026-10-20
|
3
|
0
|
3
|
63.50
|
|
2026-10-06
|
0
|
6
|
-6
|
66.30
|
|
2026-10-02
|
0
|
7
|
-7
|
65.60
|
|
2026-09-29
|
0
|
1
|
-1
|
65.60
|
|
2026-09-22
|
0
|
1
|
-1
|
65.90
|
|
2026-09-18
|
0
|
6
|
-6
|
66.40
|
|
2026-09-17
|
3
|
6
|
-3
|
66.20
|
|
2026-09-15
|
2
|
0
|
2
|
65.90
|
|
2026-09-14
|
0
|
2
|
-2
|
66.50
|
|
2026-09-09
|
0
|
5
|
-5
|
67.90
|
|
2026-09-03
|
0
|
7
|
-7
|
66.40
|
|
2026-09-01
|
9
|
11
|
-2
|
67.20
|
|
2026-08-27
|
0
|
1
|
-1
|
66.40
|
|
2026-08-26
|
1
|
6
|
-5
|
66.70
|
|
2026-08-21
|
3
|
10
|
-7
|
66.90
|
|
2026-08-20
|
2
|
6
|
-4
|
64.50
|
|
2026-08-17
|
0
|
3
|
-3
|
64.10
|
|
2026-08-12
|
0
|
1
|
-1
|
65.30
|
|
2026-08-11
|
3
|
0
|
3
|
65.40
|
|
2026-08-10
|
0
|
6
|
-6
|
65.00
|
|
2026-08-07
|
0
|
6
|
-6
|
64.00
|
|
2026-08-06
|
0
|
6
|
-6
|
64.20
|
|
2026-08-05
|
0
|
3
|
-3
|
65.60
|
|
2026-08-04
|
0
|
3
|
-3
|
66.50
|
|
2026-08-03
|
0
|
3
|
-3
|
67.80
|
|
2026-07-31
|
0
|
11
|
-11
|
67.60
|
|
2026-07-30
|
7
|
9
|
-2
|
68.40
|
|
2026-07-29
|
4
|
22
|
-18
|
70.10
|
|
2026-07-28
|
1
|
6
|
-5
|
68.20
|
|
2026-07-27
|
8
|
25
|
-17
|
69.50
|
|
2026-07-24
|
2
|
7
|
-5
|
66.70
|
|
2026-07-23
|
0
|
1
|
-1
|
65.80
|
|
2026-07-22
|
0
|
5
|
-5
|
65.90
|
|
2026-07-17
|
0
|
8
|
-8
|
66.10
|
|
2026-07-15
|
0
|
1
|
-1
|
66.80
|
|
2026-07-14
|
5
|
0
|
5
|
66.00
|
|
2026-07-09
|
2
|
0
|
2
|
66.70
|
|
2026-07-08
|
0
|
1
|
-1
|
66.50
|
|
2026-07-07
|
0
|
3
|
-3
|
66.00
|
|
2026-07-03
|
7
|
0
|
7
|
66.20
|
|
2026-06-30
|
0
|
4
|
-4
|
65.00
|
|
2026-06-29
|
3
|
0
|
3
|
65.00
|
|
2026-06-26
|
0
|
8
|
-8
|
65.50
|
|
2026-06-24
|
4
|
0
|
4
|
66.60
|
|
2026-06-23
|
4
|
0
|
4
|
66.50
|
|
2026-06-22
|
0
|
2
|
-2
|
66.20
|
|
2026-06-18
|
0
|
2
|
-2
|
67.10
|
|
2026-06-17
|
0
|
3
|
-3
|
66.80
|
|
2026-06-15
|
0
|
2
|
-2
|
65.70
|
|
2026-06-12
|
4
|
1
|
3
|
65.00
|
|
2026-06-11
|
0
|
5
|
-5
|
65.00
|
|
2026-06-10
|
4
|
1
|
3
|
64.60
|
|
2026-06-09
|
1
|
4
|
-3
|
65.00
|
|
2026-06-08
|
2
|
6
|
-4
|
65.10
|
|
2026-06-03
|
8
|
1
|
7
|
67.70
|
|
2026-06-02
|
0
|
2
|
-2
|
65.80
|
|
2026-06-01
|
3
|
0
|
3
|
66.00
|
|
2026-05-29
|
7
|
0
|
7
|
64.20
|
|
2026-05-28
|
0
|
1
|
-1
|
63.80
|
|
2026-05-26
|
0
|
10
|
-10
|
66.80
|
|
2026-05-25
|
1
|
11
|
-10
|
65.90
|
|
2026-05-22
|
0
|
16
|
-16
|
62.60
|
|
2026-05-20
|
1
|
17
|
-16
|
62.00
|
|
2026-05-19
|
9
|
5
|
4
|
63.00
|
|
2026-05-18
|
18
|
12
|
6
|
63.40
|
|
2026-05-15
|
11
|
35
|
-24
|
66.90
|
|
2026-05-14
|
2
|
1
|
1
|
62.70
|
|
2026-05-12
|
0
|
1
|
-1
|
62.50
|
|
2026-05-08
|
0
|
2
|
-2
|
64.30
|
|
2026-05-07
|
3
|
0
|
3
|
64.30
|
|
2026-05-06
|
0
|
3
|
-3
|
64.30
|
|
2026-05-05
|
0
|
1
|
-1
|
63.10
|
|
2026-05-04
|
3
|
0
|
3
|
64.80
|
|
2026-04-30
|
1
|
1
|
0
|
64.40
|
|
2026-04-28
|
1
|
0
|
1
|
63.00
|
|
2026-04-24
|
9
|
4
|
5
|
62.20
|
|
2026-04-23
|
0
|
6
|
-6
|
63.10
|
|
2026-04-21
|
6
|
5
|
1
|
65.00
|
|
2026-04-17
|
6
|
0
|
6
|
64.00
|
|
2026-04-15
|
0
|
2
|
-2
|
63.80
|
|
2026-04-14
|
2
|
3
|
-1
|
63.20
|
|
2026-04-10
|
8
|
4
|
4
|
62.60
|
|
2026-04-08
|
0
|
11
|
-11
|
62.50
|
|
2026-04-07
|
0
|
2
|
-2
|
61.30
|
|
2026-04-02
|
0
|
3
|
-3
|
60.50
|
|
2026-03-31
|
0
|
1
|
-1
|
60.70
|
|
2026-03-30
|
8
|
1
|
7
|
61.50
|
|
2026-03-27
|
13
|
0
|
13
|
60.60
|
|
2026-03-26
|
1
|
0
|
1
|
61.20
|
|
2026-03-25
|
3
|
0
|
3
|
62.40
|
|
2026-03-23
|
4
|
0
|
4
|
60.50
|
|
2026-03-17
|
0
|
10
|
-10
|
62.40
|
|
2026-03-16
|
0
|
14
|
-14
|
60.70
|
|
2026-03-13
|
1
|
0
|
1
|
63.40
|
|
2026-03-12
|
7
|
3
|
4
|
63.70
|
|
2026-03-11
|
0
|
5
|
-5
|
63.80
|
|
2026-03-10
|
1
|
0
|
1
|
63.40
|
|
2026-03-09
|
84
|
0
|
84
|
61.90
|
|
2026-03-06
|
2
|
0
|
2
|
65.40
|
|
2026-03-05
|
17
|
0
|
17
|
65.00
|
|
2026-03-04
|
15
|
0
|
15
|
64.50
|
|
2026-03-02
|
2
|
0
|
2
|
67.40
|
|
2026-02-25
|
0
|
9
|
-9
|
66.80
|
|
2026-02-24
|
0
|
13
|
-13
|
68.20
|
|
2026-02-23
|
0
|
10
|
-10
|
69.10
|
|
2026-02-09
|
0
|
6
|
-6
|
68.10
|
|
2026-02-06
|
0
|
2
|
-2
|
67.80
|
|
2026-02-03
|
4
|
1
|
3
|
70.40
|
|
2026-01-30
|
0
|
10
|
-10
|
74.10
|
|
2026-01-28
|
0
|
25
|
-25
|
77.90
|
|
2026-01-26
|
13
|
7
|
6
|
79.80
|
|
2026-01-22
|
8
|
3
|
5
|
76.70
|
|
2026-01-21
|
21
|
0
|
21
|
74.70
|
|
2026-01-19
|
10
|
0
|
10
|
75.50
|
|
2026-01-15
|
1
|
0
|
1
|
73.30
|
|
2026-01-14
|
6
|
0
|
6
|
73.10
|
|
2026-01-12
|
8
|
0
|
8
|
73.30
|
|
2026-01-09
|
1
|
8
|
-7
|
72.80
|
|
2026-01-08
|
18
|
1
|
17
|
72.60
|
|
2026-01-07
|
5
|
0
|
5
|
69.30
|
|
2026-01-05
|
1
|
3
|
-2
|
66.60
|
|
2026-01-02
|
0
|
8
|
-8
|
67.20
|
|
2025-12-31
|
1
|
0
|
1
|
66.60
|
|
2025-12-30
|
3
|
0
|
3
|
66.90
|
|
2025-12-29
|
2
|
0
|
2
|
67.80
|
|
2025-12-26
|
1
|
3
|
-2
|
68.30
|
|
2025-12-24
|
0
|
53
|
-53
|
68.40
|
|
2025-12-23
|
7
|
0
|
7
|
72.50
|
|
2025-12-18
|
4
|
0
|
4
|
71.50
|
|
2025-12-17
|
0
|
9
|
-9
|
71.40
|
|
2025-12-16
|
24
|
17
|
7
|
70.50
|
|
2025-12-15
|
15
|
5
|
10
|
72.40
|
|
2025-12-12
|
9
|
7
|
2
|
71.00
|
|
2025-12-11
|
37
|
8
|
29
|
70.60
|
|
2025-12-09
|
9
|
13
|
-4
|
69.00
|
|
2025-12-08
|
0
|
6
|
-6
|
70.60
|
|
2025-12-05
|
0
|
63
|
-63
|
71.60
|
|
2025-12-04
|
4
|
0
|
4
|
71.30
|
|
2025-12-02
|
11
|
29
|
-18
|
71.10
|
|
2025-12-01
|
39
|
0
|
39
|
70.00
|
|
2025-11-28
|
0
|
29
|
-29
|
70.70
|
|
2025-11-27
|
0
|
23
|
-23
|
70.80
|
|
2025-11-26
|
12
|
43
|
-31
|
72.10
|
|
2025-11-25
|
63
|
39
|
24
|
72.60
|
|
2025-11-24
|
67
|
0
|
67
|
74.00
|
|
2025-11-19
|
5
|
0
|
5
|
64.40
|
|
2025-11-18
|
12
|
0
|
12
|
64.30
|
|
2025-10-31
|
0
|
40
|
-40
|
56.40
|
|
2025-10-30
|
32
|
48
|
-16
|
59.50
|
|
2025-10-27
|
0
|
22
|
-22
|
61.40
|
|
2025-10-22
|
13
|
0
|
13
|
59.40
|
|
2025-10-20
|
1
|
17
|
-16
|
57.90
|
|
2025-10-09
|
0
|
24
|
-24
|
52.40
|
|
2025-10-08
|
4
|
1
|
3
|
53.90
|
|
2025-10-07
|
0
|
5
|
-5
|
53.70
|
|
2025-10-03
|
8
|
0
|
8
|
52.90
|
|
2025-10-02
|
1
|
9
|
-8
|
53.80
|
|
2025-10-01
|
0
|
14
|
-14
|
54.20
|
|
2025-09-30
|
18
|
3
|
15
|
56.50
|
|
2025-09-26
|
11
|
0
|
11
|
56.30
|
|
2025-09-25
|
15
|
2
|
13
|
56.20
|
|
2025-09-24
|
10
|
0
|
10
|
56.00
|
|
2025-09-22
|
0
|
13
|
-13
|
55.00
|
|
2025-09-19
|
19
|
6
|
13
|
55.30
|
|
2025-09-18
|
0
|
15
|
-15
|
54.60
|
|
2025-09-17
|
47
|
13
|
34
|
55.20
|
|
2025-09-16
|
7
|
1
|
6
|
53.50
|
|
2025-09-12
|
18
|
0
|
18
|
52.90
|
|
2025-09-11
|
0
|
51
|
-51
|
52.00
|
|
2025-09-10
|
36
|
0
|
36
|
53.50
|
|
2025-09-09
|
18
|
1
|
17
|
53.50
|
|
2025-09-08
|
0
|
24
|
-24
|
53.60
|
|
2025-09-05
|
1
|
33
|
-32
|
54.90
|
|
2025-09-04
|
132
|
1
|
131
|
55.70
|
|
2025-09-03
|
20
|
0
|
20
|
53.00
|
|
2025-09-02
|
1
|
0
|
1
|
52.70
|
|
2025-08-29
|
0
|
8
|
-8
|
53.20
|
|
2025-08-28
|
8
|
16
|
-8
|
53.70
|
|
2025-08-26
|
0
|
28
|
-28
|
52.90
|
|
2025-08-22
|
18
|
72
|
-54
|
55.00
|
|
2025-08-21
|
11
|
0
|
11
|
53.80
|
|
2025-08-20
|
15
|
0
|
15
|
52.70
|
|
2025-08-19
|
13
|
0
|
13
|
54.00
|
|
2025-08-15
|
18
|
0
|
18
|
53.40
|
|
2025-08-14
|
0
|
11
|
-11
|
53.10
|
|
2025-08-13
|
11
|
18
|
-7
|
53.40
|
|
2025-08-11
|
17
|
0
|
17
|
51.40
|
|
2025-08-08
|
0
|
11
|
-11
|
52.10
|
|
2025-08-06
|
0
|
8
|
-8
|
52.30
|
|
2025-08-04
|
8
|
1
|
7
|
52.10
|
|
2025-08-01
|
22
|
0
|
22
|
52.40
|
|
2025-07-30
|
7
|
4
|
3
|
53.70
|
|
2025-07-29
|
24
|
6
|
18
|
53.90
|
|
2025-07-28
|
0
|
99
|
-99
|
54.50
|
|
2025-07-15
|
0
|
11
|
-11
|
58.20
|
|
2025-07-14
|
0
|
10
|
-10
|
57.50
|
|
2025-07-10
|
5
|
0
|
5
|
57.00
|
|
2025-07-08
|
24
|
6
|
18
|
59.50
|
|
2025-07-07
|
0
|
6
|
-6
|
58.90
|
|
2025-07-03
|
0
|
9
|
-9
|
61.20
|
|
2025-07-02
|
0
|
21
|
-21
|
60.80
|
|
2025-07-01
|
0
|
23
|
-23
|
62.00
|
|
2025-06-30
|
0
|
40
|
-40
|
62.80
|
|
2025-06-27
|
130
|
77
|
53
|
66.30
|
|
2025-06-24
|
10
|
0
|
10
|
60.50
|
|
2025-06-23
|
34
|
5
|
29
|
59.40
|
|
2025-06-18
|
0
|
19
|
-19
|
59.90
|
|
2025-06-17
|
0
|
21
|
-21
|
60.40
|
|
2025-06-16
|
0
|
33
|
-33
|
59.90
|
|
2025-06-12
|
0
|
25
|
-25
|
63.40
|
|
2025-06-11
|
0
|
29
|
-29
|
63.30
|
|
2025-05-23
|
43
|
3
|
40
|
74.30
|
|
2025-05-22
|
110
|
0
|
110
|
67.60
|
|
2025-05-21
|
7
|
31
|
-24
|
61.50
|
|
2025-04-30
|
3
|
0
|
3
|
41.00
|
| 合計 | 1715 | 1911 | -196 | |
