| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
22
|
-22
|
9.61
|
|
2026-10-20
|
11
|
0
|
11
|
9.88
|
|
2026-10-19
|
0
|
22
|
-22
|
9.97
|
|
2026-10-16
|
20
|
0
|
20
|
10.10
|
|
2026-10-12
|
0
|
87
|
-87
|
10.20
|
|
2026-10-08
|
80
|
163
|
-83
|
10.25
|
|
2026-10-07
|
155
|
52
|
103
|
10.80
|
|
2026-10-06
|
0
|
20
|
-20
|
9.92
|
|
2026-10-02
|
29
|
1
|
28
|
10.00
|
|
2026-10-01
|
0
|
14
|
-14
|
9.84
|
|
2026-09-30
|
21
|
5
|
16
|
9.94
|
|
2026-09-29
|
0
|
31
|
-31
|
9.68
|
|
2026-09-21
|
0
|
14
|
-14
|
9.77
|
|
2026-09-18
|
0
|
14
|
-14
|
9.95
|
|
2026-09-17
|
23
|
0
|
23
|
9.89
|
|
2026-09-15
|
0
|
5
|
-5
|
9.60
|
|
2026-09-14
|
0
|
15
|
-15
|
9.70
|
|
2026-09-08
|
24
|
0
|
24
|
9.90
|
|
2026-09-04
|
0
|
37
|
-37
|
9.96
|
|
2026-09-02
|
0
|
11
|
-11
|
10.15
|
|
2026-08-28
|
45
|
6
|
39
|
9.97
|
|
2026-08-25
|
0
|
103
|
-103
|
9.94
|
|
2026-08-24
|
0
|
91
|
-91
|
10.00
|
|
2026-08-21
|
76
|
1
|
75
|
10.10
|
|
2026-08-13
|
19
|
1
|
18
|
9.89
|
|
2026-08-11
|
16
|
32
|
-16
|
9.60
|
|
2026-08-10
|
144
|
6
|
138
|
9.90
|
|
2026-08-07
|
13
|
0
|
13
|
9.00
|
|
2026-08-06
|
6
|
0
|
6
|
8.88
|
|
2026-08-03
|
11
|
0
|
11
|
8.60
|
|
2026-07-30
|
21
|
0
|
21
|
8.58
|
|
2026-07-24
|
5
|
0
|
5
|
9.12
|
|
2026-07-14
|
35
|
8
|
27
|
9.10
|
|
2026-07-13
|
43
|
0
|
43
|
9.12
|
|
2026-07-09
|
0
|
34
|
-34
|
9.30
|
|
2026-07-08
|
0
|
72
|
-72
|
10.05
|
|
2026-07-06
|
5
|
343
|
-338
|
10.90
|
|
2026-07-03
|
239
|
0
|
239
|
11.00
|
|
2026-07-02
|
140
|
0
|
140
|
10.20
|
|
2026-06-30
|
8
|
121
|
-113
|
10.00
|
|
2026-06-26
|
16
|
0
|
16
|
9.53
|
|
2026-06-24
|
16
|
0
|
16
|
9.55
|
|
2026-06-22
|
0
|
198
|
-198
|
9.76
|
|
2026-06-18
|
175
|
2
|
173
|
10.20
|
|
2026-06-16
|
22
|
0
|
22
|
9.96
|
|
2026-06-15
|
0
|
34
|
-34
|
9.99
|
|
2026-06-10
|
27
|
45
|
-18
|
9.85
|
|
2026-06-09
|
43
|
294
|
-251
|
9.96
|
|
2026-06-05
|
12
|
72
|
-60
|
9.10
|
|
2026-06-04
|
18
|
63
|
-45
|
9.33
|
|
2026-06-02
|
49
|
75
|
-26
|
9.20
|
|
2026-06-01
|
41
|
14
|
27
|
9.02
|
|
2026-05-29
|
34
|
62
|
-28
|
8.61
|
|
2026-05-28
|
136
|
14
|
122
|
8.61
|
|
2026-05-27
|
24
|
0
|
24
|
8.12
|
|
2026-05-26
|
2
|
14
|
-12
|
8.02
|
|
2026-05-25
|
4
|
46
|
-42
|
8.07
|
|
2026-05-22
|
0
|
45
|
-45
|
8.17
|
|
2026-05-20
|
0
|
4
|
-4
|
8.17
|
|
2026-05-18
|
17
|
0
|
17
|
8.05
|
|
2026-05-15
|
0
|
53
|
-53
|
7.94
|
|
2026-05-14
|
5
|
0
|
5
|
8.10
|
|
2026-05-13
|
17
|
41
|
-24
|
8.11
|
|
2026-05-11
|
5
|
0
|
5
|
8.13
|
|
2026-05-08
|
6
|
47
|
-41
|
8.08
|
|
2026-05-07
|
0
|
44
|
-44
|
8.11
|
|
2026-05-06
|
37
|
0
|
37
|
8.09
|
|
2026-05-04
|
6
|
25
|
-19
|
8.09
|
|
2026-04-30
|
2
|
19
|
-17
|
8.15
|
|
2026-04-28
|
28
|
0
|
28
|
8.49
|
|
2026-04-27
|
24
|
54
|
-30
|
8.44
|
|
2026-04-24
|
0
|
40
|
-40
|
8.48
|
|
2026-04-23
|
4
|
44
|
-40
|
8.72
|
|
2026-04-22
|
0
|
42
|
-42
|
9.06
|
|
2026-04-20
|
0
|
17
|
-17
|
8.97
|
|
2026-04-16
|
74
|
2
|
72
|
9.18
|
|
2026-04-15
|
0
|
17
|
-17
|
8.74
|
|
2026-04-13
|
30
|
0
|
30
|
8.70
|
|
2026-03-31
|
0
|
9
|
-9
|
8.62
|
|
2026-03-30
|
11
|
0
|
11
|
8.92
|
|
2026-03-26
|
3
|
48
|
-45
|
8.88
|
|
2026-03-24
|
4
|
21
|
-17
|
8.86
|
|
2026-03-23
|
85
|
0
|
85
|
9.23
|
|
2026-03-20
|
0
|
25
|
-25
|
9.22
|
|
2026-03-19
|
67
|
6
|
61
|
9.42
|
|
2026-03-18
|
15
|
0
|
15
|
9.42
|
|
2026-03-16
|
8
|
62
|
-54
|
8.92
|
|
2026-03-12
|
29
|
0
|
29
|
8.82
|
|
2026-03-10
|
0
|
92
|
-92
|
8.62
|
|
2026-03-09
|
0
|
41
|
-41
|
8.92
|
|
2026-03-06
|
0
|
41
|
-41
|
8.85
|
|
2026-03-02
|
66
|
5
|
61
|
8.20
|
|
2026-02-26
|
0
|
12
|
-12
|
8.33
|
|
2026-02-23
|
0
|
8
|
-8
|
8.56
|
|
2026-02-11
|
0
|
5
|
-5
|
8.51
|
|
2026-01-29
|
54
|
33
|
21
|
9.05
|
|
2026-01-27
|
0
|
127
|
-127
|
10.30
|
|
2026-01-22
|
8
|
0
|
8
|
8.00
|
|
2026-01-21
|
0
|
6
|
-6
|
8.00
|
|
2026-01-09
|
0
|
5
|
-5
|
7.74
|
|
2026-01-07
|
12
|
0
|
12
|
7.69
|
|
2026-01-05
|
0
|
8
|
-8
|
7.55
|
|
2025-12-29
|
6
|
79
|
-73
|
7.71
|
|
2025-12-24
|
0
|
10
|
-10
|
7.72
|
|
2025-12-23
|
0
|
81
|
-81
|
7.72
|
|
2025-12-22
|
19
|
10
|
9
|
7.77
|
|
2025-12-18
|
2
|
0
|
2
|
7.77
|
|
2025-12-12
|
0
|
112
|
-112
|
7.66
|
|
2025-12-11
|
0
|
14
|
-14
|
7.66
|
|
2025-12-08
|
0
|
2
|
-2
|
7.81
|
|
2025-12-05
|
0
|
3
|
-3
|
7.94
|
|
2025-12-01
|
9
|
0
|
9
|
7.81
|
|
2025-11-27
|
18
|
0
|
18
|
7.61
|
|
2025-11-26
|
12
|
0
|
12
|
7.72
|
|
2025-11-24
|
0
|
11
|
-11
|
7.77
|
|
2025-11-20
|
9
|
0
|
9
|
7.74
|
|
2025-11-19
|
10
|
43
|
-33
|
7.70
|
|
2025-11-18
|
0
|
123
|
-123
|
7.81
|
|
2025-11-17
|
0
|
5
|
-5
|
8.02
|
|
2025-11-14
|
4
|
39
|
-35
|
8.04
|
|
2025-11-13
|
18
|
4
|
14
|
8.09
|
|
2025-11-10
|
0
|
12
|
-12
|
7.93
|
|
2025-11-06
|
6
|
0
|
6
|
7.95
|
|
2025-11-05
|
98
|
0
|
98
|
7.71
|
|
2025-11-04
|
53
|
0
|
53
|
7.76
|
|
2025-11-03
|
8
|
0
|
8
|
7.65
|
|
2025-10-28
|
0
|
46
|
-46
|
7.93
|
|
2025-10-23
|
9
|
0
|
9
|
8.13
|
|
2025-10-22
|
83
|
0
|
83
|
8.09
|
|
2025-10-21
|
3
|
0
|
3
|
8.09
|
|
2025-10-20
|
0
|
22
|
-22
|
8.10
|
|
2025-10-17
|
0
|
42
|
-42
|
8.06
|
|
2025-09-10
|
0
|
39
|
-39
|
9.37
|
|
2025-09-08
|
0
|
6
|
-6
|
9.25
|
|
2025-08-20
|
55
|
0
|
55
|
9.03
|
|
2025-08-11
|
30
|
0
|
30
|
8.91
|
|
2025-07-11
|
0
|
6
|
-6
|
9.00
|
|
2025-07-10
|
7
|
39
|
-32
|
8.84
|
|
2025-07-09
|
0
|
33
|
-33
|
8.89
|
|
2025-07-08
|
34
|
1
|
33
|
9.05
|
|
2025-07-07
|
0
|
9
|
-9
|
9.19
|
|
2025-07-04
|
24
|
5
|
19
|
8.99
|
|
2025-07-03
|
11
|
0
|
11
|
9.05
|
|
2025-07-02
|
9
|
0
|
9
|
8.99
|
|
2025-06-30
|
0
|
9
|
-9
|
8.92
|
|
2025-06-27
|
18
|
0
|
18
|
9.11
|
|
2025-06-26
|
24
|
1
|
23
|
9.00
|
|
2025-06-25
|
4
|
9
|
-5
|
8.96
|
|
2025-06-24
|
0
|
32
|
-32
|
9.01
|
|
2025-06-20
|
8
|
13
|
-5
|
8.94
|
|
2025-06-17
|
0
|
11
|
-11
|
8.96
|
|
2025-06-16
|
60
|
0
|
60
|
8.96
|
|
2025-06-12
|
0
|
31
|
-31
|
8.92
|
|
2025-06-11
|
0
|
10
|
-10
|
9.03
|
|
2025-06-10
|
1
|
10
|
-9
|
9.12
|
|
2025-06-09
|
0
|
20
|
-20
|
9.00
|
|
2025-06-05
|
1
|
0
|
1
|
9.39
|
|
2025-06-02
|
0
|
19
|
-19
|
9.23
|
|
2025-05-29
|
0
|
21
|
-21
|
9.43
|
|
2025-05-28
|
9
|
1
|
8
|
9.58
|
|
2025-05-27
|
5
|
0
|
5
|
9.57
|
|
2025-05-26
|
9
|
0
|
9
|
9.59
|
|
2025-05-23
|
17
|
0
|
17
|
9.54
|
|
2025-05-22
|
0
|
10
|
-10
|
9.56
|
|
2025-05-21
|
13
|
1
|
12
|
9.36
|
|
2025-05-15
|
0
|
21
|
-21
|
9.55
|
|
2025-05-14
|
0
|
10
|
-10
|
9.53
|
|
2025-05-13
|
0
|
7
|
-7
|
9.58
|
|
2025-05-12
|
0
|
18
|
-18
|
9.62
|
|
2025-05-09
|
20
|
6
|
14
|
9.59
|
|
2025-05-07
|
0
|
2
|
-2
|
9.60
|
|
2025-05-05
|
7
|
16
|
-9
|
9.71
|
|
2025-05-02
|
39
|
0
|
39
|
9.76
|
|
2025-04-29
|
0
|
26
|
-26
|
9.53
|
|
2025-04-23
|
0
|
27
|
-27
|
9.26
|
|
2025-04-22
|
0
|
14
|
-14
|
9.28
|
|
2025-04-15
|
0
|
26
|
-26
|
9.07
|
|
2025-04-14
|
0
|
21
|
-21
|
9.09
|
|
2025-04-10
|
64
|
0
|
64
|
8.41
|
|
2025-04-02
|
0
|
6
|
-6
|
9.37
|
|
2025-04-01
|
22
|
0
|
22
|
9.46
|
|
2025-03-31
|
113
|
18
|
95
|
9.16
|
|
2025-03-28
|
10
|
31
|
-21
|
9.44
|
|
2025-03-27
|
2
|
0
|
2
|
9.65
|
|
2025-03-25
|
0
|
41
|
-41
|
9.73
|
|
2025-03-24
|
0
|
9
|
-9
|
9.83
|
|
2025-03-20
|
7
|
0
|
7
|
10.05
|
|
2025-03-17
|
0
|
15
|
-15
|
9.96
|
|
2025-03-14
|
13
|
2
|
11
|
10.10
|
|
2025-03-13
|
0
|
22
|
-22
|
9.92
|
|
2025-03-12
|
0
|
31
|
-31
|
10.05
|
|
2025-03-07
|
0
|
4
|
-4
|
10.10
|
|
2025-03-06
|
0
|
46
|
-46
|
10.15
|
|
2025-03-05
|
30
|
0
|
30
|
10.25
|
|
2025-03-04
|
0
|
5
|
-5
|
10.25
|
|
2025-03-03
|
0
|
7
|
-7
|
10.40
|
|
2025-02-26
|
5
|
0
|
5
|
10.40
|
|
2025-02-24
|
4
|
20
|
-16
|
10.20
|
|
2025-02-21
|
12
|
37
|
-25
|
10.40
|
|
2025-02-19
|
0
|
5
|
-5
|
9.85
|
|
2025-02-18
|
0
|
53
|
-53
|
9.76
|
|
2025-02-17
|
0
|
15
|
-15
|
9.74
|
|
2025-02-14
|
14
|
6
|
8
|
9.74
|
|
2025-02-11
|
3
|
5
|
-2
|
9.37
|
|
2025-02-10
|
29
|
0
|
29
|
9.40
|
|
2025-02-06
|
29
|
0
|
29
|
9.49
|
|
2025-02-05
|
0
|
6
|
-6
|
9.38
|
|
2025-02-04
|
1
|
15
|
-14
|
9.14
|
|
2025-01-22
|
11
|
1
|
10
|
9.33
|
|
2025-01-20
|
11
|
17
|
-6
|
9.28
|
|
2025-01-16
|
0
|
25
|
-25
|
9.30
|
|
2025-01-15
|
10
|
0
|
10
|
9.32
|
|
2025-01-14
|
21
|
0
|
21
|
9.21
|
|
2025-01-09
|
5
|
14
|
-9
|
9.43
|
|
2025-01-08
|
6
|
0
|
6
|
9.77
|
|
2025-01-07
|
0
|
11
|
-11
|
9.62
|
|
2025-01-06
|
5
|
1
|
4
|
9.80
|
|
2025-01-03
|
0
|
25
|
-25
|
9.76
|
|
2025-01-02
|
10
|
5
|
5
|
9.95
|
|
2024-12-31
|
0
|
4
|
-4
|
9.78
|
|
2024-12-25
|
59
|
0
|
59
|
10.05
|
|
2024-12-24
|
7
|
0
|
7
|
9.65
|
|
2024-12-23
|
7
|
0
|
7
|
9.68
|
|
2024-12-19
|
0
|
6
|
-6
|
9.68
|
|
2024-12-18
|
0
|
10
|
-10
|
9.72
|
|
2024-12-12
|
0
|
37
|
-37
|
9.73
|
|
2024-12-11
|
0
|
63
|
-63
|
9.73
|
|
2024-11-29
|
0
|
15
|
-15
|
10.00
|
|
2024-11-27
|
0
|
20
|
-20
|
10.00
|
|
2024-11-26
|
5
|
0
|
5
|
10.15
|
|
2024-11-18
|
28
|
0
|
28
|
10.05
|
|
2024-11-15
|
8
|
0
|
8
|
10.05
|
|
2024-11-13
|
10
|
0
|
10
|
10.05
|
|
2024-11-06
|
0
|
7
|
-7
|
10.25
|
|
2024-11-05
|
0
|
12
|
-12
|
10.35
|
| 合計 | 3758 | 5172 | -1414 | |
