| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
18
|
8
|
10
|
26.10
|
|
2026-10-30
|
6
|
12
|
-6
|
27.00
|
|
2026-10-28
|
6
|
44
|
-38
|
27.80
|
|
2026-10-27
|
0
|
41
|
-41
|
27.75
|
|
2026-10-21
|
23
|
0
|
23
|
28.70
|
|
2026-10-15
|
0
|
36
|
-36
|
28.75
|
|
2026-10-14
|
0
|
5
|
-5
|
28.75
|
|
2026-10-13
|
1
|
9
|
-8
|
28.70
|
|
2026-10-12
|
34
|
61
|
-27
|
29.10
|
|
2026-10-07
|
17
|
0
|
17
|
28.40
|
|
2026-10-06
|
36
|
13
|
23
|
28.30
|
|
2026-10-05
|
2
|
95
|
-93
|
28.70
|
|
2026-10-02
|
0
|
31
|
-31
|
29.20
|
|
2026-09-30
|
23
|
0
|
23
|
29.80
|
|
2026-09-24
|
20
|
0
|
20
|
29.45
|
|
2026-09-23
|
40
|
0
|
40
|
29.55
|
|
2026-09-17
|
34
|
0
|
34
|
29.30
|
|
2026-09-16
|
5
|
0
|
5
|
29.25
|
|
2026-09-15
|
22
|
0
|
22
|
29.15
|
|
2026-09-07
|
7
|
19
|
-12
|
30.55
|
|
2026-09-04
|
2
|
14
|
-12
|
30.80
|
|
2026-09-01
|
8
|
20
|
-12
|
32.95
|
|
2026-08-26
|
64
|
12
|
52
|
36.30
|
|
2026-08-25
|
0
|
19
|
-19
|
33.25
|
|
2026-08-24
|
51
|
20
|
31
|
33.35
|
|
2026-08-20
|
0
|
31
|
-31
|
34.50
|
|
2026-08-19
|
49
|
14
|
35
|
31.40
|
|
2026-08-18
|
19
|
73
|
-54
|
31.95
|
|
2026-08-17
|
0
|
269
|
-269
|
34.25
|
|
2026-08-14
|
44
|
0
|
44
|
33.55
|
|
2026-08-13
|
42
|
0
|
42
|
30.50
|
|
2026-08-12
|
8
|
0
|
8
|
31.25
|
|
2026-08-10
|
30
|
275
|
-245
|
31.20
|
|
2026-07-30
|
51
|
18
|
33
|
27.40
|
|
2026-07-29
|
110
|
39
|
71
|
28.30
|
|
2026-07-28
|
64
|
0
|
64
|
29.95
|
|
2026-07-27
|
65
|
3
|
62
|
32.45
|
|
2026-07-24
|
36
|
13
|
23
|
33.95
|
|
2026-07-02
|
56
|
268
|
-212
|
38.95
|
|
2026-07-01
|
286
|
62
|
224
|
35.45
|
|
2026-06-29
|
1
|
96
|
-95
|
31.45
|
|
2026-06-26
|
16
|
158
|
-142
|
30.50
|
|
2026-06-25
|
235
|
25
|
210
|
29.70
|
|
2026-06-24
|
0
|
86
|
-86
|
27.00
|
|
2026-06-23
|
2
|
28
|
-26
|
26.80
|
|
2026-06-22
|
0
|
78
|
-78
|
27.40
|
|
2026-06-18
|
4
|
87
|
-83
|
25.90
|
|
2026-06-17
|
296
|
64
|
232
|
25.70
|
|
2026-06-16
|
7
|
14
|
-7
|
23.40
|
|
2026-06-11
|
0
|
8
|
-8
|
22.90
|
|
2026-06-08
|
0
|
56
|
-56
|
23.85
|
|
2026-06-04
|
33
|
75
|
-42
|
25.30
|
|
2026-06-03
|
1
|
27
|
-26
|
23.00
|
|
2026-06-02
|
2
|
56
|
-54
|
22.00
|
|
2026-06-01
|
32
|
3
|
29
|
22.10
|
|
2026-05-29
|
78
|
1
|
77
|
21.80
|
|
2026-05-28
|
0
|
12
|
-12
|
21.95
|
|
2026-05-27
|
37
|
0
|
37
|
21.95
|
|
2026-05-25
|
0
|
18
|
-18
|
22.90
|
|
2026-05-20
|
12
|
0
|
12
|
22.00
|
|
2026-05-18
|
0
|
8
|
-8
|
22.10
|
|
2026-05-15
|
0
|
22
|
-22
|
22.60
|
|
2026-05-14
|
0
|
22
|
-22
|
22.15
|
|
2026-05-13
|
0
|
45
|
-45
|
22.60
|
|
2026-05-12
|
5
|
55
|
-50
|
23.00
|
|
2026-05-11
|
36
|
0
|
36
|
24.10
|
|
2026-05-08
|
10
|
18
|
-8
|
21.95
|
|
2026-05-07
|
0
|
14
|
-14
|
22.00
|
|
2026-05-05
|
15
|
20
|
-5
|
22.00
|
|
2026-04-30
|
7
|
0
|
7
|
21.90
|
|
2026-04-29
|
3
|
18
|
-15
|
21.90
|
|
2026-04-28
|
4
|
1
|
3
|
21.95
|
|
2026-04-27
|
12
|
29
|
-17
|
22.25
|
|
2026-04-23
|
0
|
16
|
-16
|
23.20
|
|
2026-04-21
|
15
|
19
|
-4
|
23.15
|
|
2026-04-20
|
0
|
13
|
-13
|
23.15
|
|
2026-04-17
|
0
|
7
|
-7
|
23.15
|
|
2026-04-16
|
0
|
20
|
-20
|
23.20
|
|
2026-04-15
|
7
|
22
|
-15
|
23.00
|
|
2026-04-14
|
18
|
0
|
18
|
22.75
|
|
2026-04-13
|
7
|
3
|
4
|
22.70
|
|
2026-04-10
|
0
|
12
|
-12
|
23.10
|
|
2026-04-08
|
12
|
0
|
12
|
24.00
|
|
2026-04-07
|
7
|
1
|
6
|
23.70
|
|
2026-04-02
|
0
|
2
|
-2
|
23.60
|
|
2026-04-01
|
3
|
0
|
3
|
23.85
|
|
2026-03-31
|
1
|
17
|
-16
|
23.60
|
|
2026-03-27
|
0
|
6
|
-6
|
24.30
|
|
2026-03-25
|
14
|
0
|
14
|
24.25
|
|
2026-03-24
|
3
|
0
|
3
|
24.00
|
|
2026-03-20
|
0
|
7
|
-7
|
24.95
|
|
2026-03-18
|
4
|
7
|
-3
|
25.30
|
|
2026-03-10
|
0
|
18
|
-18
|
24.70
|
|
2026-03-09
|
8
|
0
|
8
|
24.60
|
|
2026-03-04
|
7
|
23
|
-16
|
24.95
|
|
2026-03-03
|
0
|
15
|
-15
|
26.15
|
|
2026-03-02
|
32
|
11
|
21
|
26.95
|
|
2026-02-26
|
0
|
26
|
-26
|
26.45
|
|
2026-02-25
|
0
|
11
|
-11
|
27.00
|
|
2026-02-23
|
0
|
6
|
-6
|
26.75
|
|
2026-02-09
|
11
|
0
|
11
|
26.10
|
|
2026-02-06
|
0
|
12
|
-12
|
26.05
|
|
2026-02-05
|
3
|
9
|
-6
|
26.65
|
|
2026-02-04
|
0
|
14
|
-14
|
26.80
|
|
2026-01-29
|
0
|
38
|
-38
|
27.10
|
|
2026-01-28
|
20
|
0
|
20
|
27.30
|
|
2026-01-26
|
17
|
0
|
17
|
27.90
|
|
2026-01-23
|
16
|
0
|
16
|
28.10
|
|
2026-01-21
|
0
|
5
|
-5
|
28.55
|
|
2026-01-19
|
17
|
0
|
17
|
29.00
|
|
2026-01-13
|
0
|
9
|
-9
|
26.95
|
|
2026-01-12
|
7
|
0
|
7
|
27.00
|
|
2026-01-07
|
4
|
0
|
4
|
26.85
|
|
2026-01-05
|
0
|
39
|
-39
|
26.75
|
|
2025-12-31
|
0
|
6
|
-6
|
27.40
|
|
2025-12-30
|
0
|
25
|
-25
|
27.65
|
|
2025-12-23
|
3
|
0
|
3
|
28.00
|
|
2025-12-22
|
30
|
0
|
30
|
28.00
|
|
2025-12-19
|
2
|
0
|
2
|
27.90
|
|
2025-12-18
|
2
|
0
|
2
|
27.90
|
|
2025-12-17
|
0
|
1
|
-1
|
27.90
|
|
2025-12-15
|
13
|
0
|
13
|
28.75
|
|
2025-12-12
|
12
|
10
|
2
|
28.65
|
|
2025-12-10
|
2
|
67
|
-65
|
29.35
|
|
2025-12-09
|
0
|
4
|
-4
|
28.20
|
|
2025-12-08
|
0
|
3
|
-3
|
27.95
|
|
2025-12-05
|
0
|
6
|
-6
|
28.05
|
|
2025-12-04
|
12
|
0
|
12
|
28.60
|
|
2025-12-03
|
6
|
0
|
6
|
28.00
|
|
2025-12-02
|
7
|
0
|
7
|
28.00
|
|
2025-12-01
|
0
|
1
|
-1
|
27.60
|
|
2025-11-27
|
3
|
8
|
-5
|
27.55
|
|
2025-11-26
|
23
|
16
|
7
|
28.00
|
|
2025-11-25
|
5
|
0
|
5
|
27.55
|
|
2025-11-21
|
3
|
21
|
-18
|
27.05
|
|
2025-11-20
|
25
|
1
|
24
|
27.70
|
|
2025-11-19
|
0
|
3
|
-3
|
26.85
|
|
2025-11-18
|
0
|
11
|
-11
|
27.50
|
|
2025-11-17
|
7
|
0
|
7
|
28.65
|
|
2025-11-13
|
4
|
15
|
-11
|
28.30
|
|
2025-11-12
|
12
|
0
|
12
|
29.00
|
|
2025-11-10
|
5
|
0
|
5
|
28.45
|
|
2025-11-06
|
2
|
14
|
-12
|
27.60
|
|
2025-11-05
|
0
|
2
|
-2
|
27.20
|
|
2025-11-04
|
8
|
17
|
-9
|
27.70
|
|
2025-11-03
|
0
|
12
|
-12
|
27.15
|
|
2025-10-31
|
0
|
10
|
-10
|
27.60
|
|
2025-10-30
|
4
|
1
|
3
|
27.75
|
|
2025-10-29
|
15
|
2
|
13
|
27.90
|
|
2025-10-28
|
3
|
6
|
-3
|
27.55
|
|
2025-10-27
|
16
|
0
|
16
|
28.10
|
|
2025-10-23
|
18
|
0
|
18
|
28.10
|
|
2025-10-22
|
25
|
0
|
25
|
28.10
|
|
2025-10-21
|
10
|
0
|
10
|
28.20
|
|
2025-10-20
|
2
|
0
|
2
|
28.25
|
|
2025-10-16
|
27
|
0
|
27
|
28.15
|
|
2025-10-15
|
8
|
15
|
-7
|
27.50
|
|
2025-10-14
|
5
|
16
|
-11
|
27.55
|
|
2025-10-13
|
15
|
0
|
15
|
27.95
|
|
2025-10-09
|
6
|
13
|
-7
|
28.45
|
|
2025-10-07
|
37
|
1
|
36
|
28.40
|
|
2025-10-01
|
0
|
1
|
-1
|
28.60
|
|
2025-09-30
|
10
|
0
|
10
|
28.60
|
|
2025-09-26
|
5
|
0
|
5
|
28.60
|
|
2025-09-25
|
11
|
0
|
11
|
28.75
|
|
2025-09-24
|
34
|
0
|
34
|
28.80
|
|
2025-09-19
|
10
|
0
|
10
|
29.65
|
|
2025-09-17
|
0
|
6
|
-6
|
30.40
|
|
2025-09-16
|
0
|
9
|
-9
|
30.70
|
|
2025-09-15
|
24
|
7
|
17
|
31.60
|
|
2025-09-12
|
0
|
19
|
-19
|
31.60
|
|
2025-09-11
|
1
|
14
|
-13
|
31.70
|
|
2025-09-05
|
17
|
2
|
15
|
32.30
|
|
2025-09-04
|
0
|
10
|
-10
|
32.20
|
|
2025-08-28
|
20
|
0
|
20
|
31.00
|
|
2025-08-26
|
14
|
0
|
14
|
31.00
|
|
2025-08-25
|
7
|
2
|
5
|
30.00
|
|
2025-08-22
|
0
|
1
|
-1
|
29.80
|
|
2025-08-21
|
4
|
0
|
4
|
30.00
|
|
2025-08-20
|
2
|
0
|
2
|
29.55
|
|
2025-08-19
|
3
|
0
|
3
|
30.10
|
|
2025-08-18
|
5
|
0
|
5
|
29.90
|
|
2025-08-15
|
10
|
7
|
3
|
29.85
|
|
2025-08-14
|
0
|
4
|
-4
|
29.55
|
|
2025-08-13
|
0
|
4
|
-4
|
30.00
|
|
2025-08-12
|
9
|
4
|
5
|
30.20
|
|
2025-08-11
|
3
|
0
|
3
|
30.20
|
|
2025-08-08
|
5
|
2
|
3
|
30.60
|
|
2025-08-07
|
0
|
7
|
-7
|
30.50
|
|
2025-08-06
|
8
|
0
|
8
|
30.00
|
|
2025-08-04
|
2
|
0
|
2
|
29.65
|
|
2025-07-31
|
14
|
0
|
14
|
30.15
|
|
2025-07-30
|
2
|
14
|
-12
|
30.70
|
|
2025-07-29
|
0
|
3
|
-3
|
29.75
|
|
2025-07-24
|
19
|
26
|
-7
|
31.30
|
|
2025-07-23
|
7
|
19
|
-12
|
30.70
|
|
2025-07-22
|
35
|
16
|
19
|
29.50
|
|
2025-07-21
|
2
|
10
|
-8
|
29.05
|
|
2025-07-18
|
2
|
1
|
1
|
28.95
|
|
2025-07-17
|
2
|
0
|
2
|
28.90
|
|
2025-07-11
|
3
|
0
|
3
|
27.55
|
|
2025-07-08
|
3
|
0
|
3
|
27.60
|
|
2025-07-07
|
0
|
4
|
-4
|
27.85
|
|
2025-07-03
|
6
|
0
|
6
|
28.00
|
|
2025-07-01
|
5
|
0
|
5
|
27.45
|
|
2025-06-30
|
8
|
11
|
-3
|
27.00
|
|
2025-06-27
|
3
|
1
|
2
|
27.55
|
|
2025-06-26
|
17
|
0
|
17
|
27.60
|
|
2025-06-25
|
22
|
3
|
19
|
27.75
|
|
2025-06-24
|
1
|
4
|
-3
|
27.20
|
|
2025-06-23
|
2
|
27
|
-25
|
26.55
|
|
2025-06-19
|
2
|
0
|
2
|
28.15
|
|
2025-06-18
|
13
|
0
|
13
|
28.55
|
|
2025-06-17
|
7
|
14
|
-7
|
28.60
|
|
2025-06-12
|
12
|
0
|
12
|
29.25
|
|
2025-06-11
|
16
|
0
|
16
|
29.85
|
|
2025-06-10
|
4
|
0
|
4
|
30.20
|
|
2025-06-09
|
3
|
1
|
2
|
29.75
|
|
2025-06-06
|
13
|
0
|
13
|
30.00
|
|
2025-06-03
|
0
|
2
|
-2
|
29.75
|
|
2025-05-29
|
2
|
0
|
2
|
30.40
|
|
2025-05-28
|
0
|
3
|
-3
|
30.45
|
|
2025-05-27
|
14
|
0
|
14
|
30.95
|
|
2025-05-26
|
2
|
28
|
-26
|
31.15
|
|
2025-05-21
|
16
|
0
|
16
|
31.15
|
|
2025-05-16
|
12
|
0
|
12
|
31.20
|
|
2025-05-15
|
0
|
3
|
-3
|
30.90
|
|
2025-05-14
|
11
|
5
|
6
|
31.25
|
|
2025-05-12
|
2
|
9
|
-7
|
32.00
|
|
2025-05-09
|
4
|
9
|
-5
|
32.15
|
|
2025-05-08
|
0
|
4
|
-4
|
31.30
|
|
2025-05-07
|
0
|
4
|
-4
|
30.50
|
|
2025-05-05
|
13
|
1
|
12
|
30.15
|
|
2025-05-02
|
2
|
14
|
-12
|
31.80
|
|
2025-04-30
|
0
|
3
|
-3
|
31.70
|
|
2025-04-24
|
0
|
4
|
-4
|
30.90
|
|
2025-04-23
|
0
|
27
|
-27
|
31.10
|
|
2025-04-22
|
0
|
19
|
-19
|
31.15
|
|
2025-04-18
|
0
|
19
|
-19
|
33.60
|
|
2025-04-17
|
0
|
30
|
-30
|
31.80
|
|
2025-04-16
|
19
|
56
|
-37
|
32.90
|
|
2025-04-15
|
6
|
12
|
-6
|
29.95
|
|
2025-04-14
|
38
|
4
|
34
|
27.25
|
|
2025-04-11
|
44
|
0
|
44
|
24.80
|
|
2025-04-10
|
12
|
28
|
-16
|
25.90
|
|
2025-04-07
|
0
|
6
|
-6
|
29.20
|
|
2025-04-02
|
6
|
0
|
6
|
32.40
|
|
2025-04-01
|
0
|
18
|
-18
|
31.40
|
|
2025-03-31
|
54
|
8
|
46
|
31.00
|
|
2025-03-28
|
0
|
10
|
-10
|
33.75
|
|
2025-03-27
|
0
|
4
|
-4
|
34.90
|
|
2025-03-25
|
0
|
12
|
-12
|
34.90
|
|
2025-03-24
|
0
|
4
|
-4
|
35.05
|
|
2025-03-21
|
5
|
0
|
5
|
35.30
|
|
2025-03-17
|
0
|
26
|
-26
|
34.85
|
|
2025-03-14
|
9
|
0
|
9
|
35.10
|
|
2025-03-13
|
0
|
57
|
-57
|
35.00
|
|
2025-03-12
|
15
|
0
|
15
|
35.85
|
|
2025-03-11
|
6
|
16
|
-10
|
35.50
|
|
2025-03-10
|
29
|
0
|
29
|
35.40
|
|
2025-03-07
|
18
|
3
|
15
|
35.45
|
|
2025-03-06
|
14
|
23
|
-9
|
36.00
|
|
2025-03-05
|
37
|
2
|
35
|
36.65
|
|
2025-02-19
|
19
|
23
|
-4
|
34.45
|
|
2025-02-18
|
5
|
21
|
-16
|
33.90
|
|
2025-02-14
|
57
|
1
|
56
|
32.80
|
|
2025-02-11
|
26
|
14
|
12
|
31.90
|
|
2025-02-05
|
0
|
17
|
-17
|
31.35
|
|
2025-02-04
|
4
|
30
|
-26
|
31.35
|
|
2025-02-03
|
1
|
28
|
-27
|
31.40
|
|
2025-01-22
|
17
|
53
|
-36
|
31.30
|
|
2025-01-20
|
0
|
4
|
-4
|
29.30
|
|
2025-01-16
|
0
|
19
|
-19
|
29.25
|
|
2025-01-15
|
10
|
6
|
4
|
29.55
|
|
2025-01-13
|
8
|
0
|
8
|
29.10
|
|
2025-01-09
|
3
|
7
|
-4
|
30.35
|
|
2025-01-08
|
13
|
0
|
13
|
31.20
|
|
2025-01-03
|
0
|
14
|
-14
|
30.30
|
|
2025-01-02
|
8
|
0
|
8
|
30.60
|
|
2024-12-31
|
0
|
2
|
-2
|
30.25
|
|
2024-12-26
|
32
|
0
|
32
|
31.20
|
|
2024-12-25
|
5
|
0
|
5
|
31.00
|
|
2024-12-24
|
24
|
0
|
24
|
30.40
|
|
2024-12-23
|
5
|
0
|
5
|
30.75
|
|
2024-12-20
|
9
|
0
|
9
|
30.35
|
|
2024-12-19
|
3
|
0
|
3
|
30.55
|
|
2024-12-18
|
7
|
0
|
7
|
30.65
|
|
2024-12-17
|
0
|
19
|
-19
|
30.00
|
|
2024-12-12
|
2
|
0
|
2
|
30.00
|
|
2024-12-09
|
0
|
7
|
-7
|
31.40
|
|
2024-12-06
|
5
|
11
|
-6
|
31.85
|
|
2024-12-04
|
0
|
10
|
-10
|
32.05
|
|
2024-11-29
|
3
|
1
|
2
|
31.40
|
|
2024-11-28
|
0
|
10
|
-10
|
31.30
|
|
2024-11-27
|
0
|
11
|
-11
|
31.25
|
|
2024-11-26
|
3
|
8
|
-5
|
31.95
|
|
2024-11-25
|
19
|
0
|
19
|
32.15
|
|
2024-11-22
|
7
|
0
|
7
|
31.20
|
|
2024-11-21
|
2
|
0
|
2
|
30.80
|
|
2024-11-13
|
8
|
1
|
7
|
32.00
|
|
2024-11-11
|
21
|
11
|
10
|
33.00
|
|
2024-11-08
|
0
|
11
|
-11
|
33.85
|
|
2024-11-07
|
1
|
6
|
-5
|
35.00
|
| 合計 | 3881 | 4434 | -553 | |
