| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
101
|
166
|
-65
|
47.50
|
|
2026-10-30
|
42
|
218
|
-176
|
48.10
|
|
2026-10-29
|
0
|
136
|
-136
|
50.60
|
|
2026-10-28
|
0
|
122
|
-122
|
53.30
|
|
2026-10-27
|
31
|
420
|
-389
|
52.00
|
|
2026-10-22
|
42
|
437
|
-395
|
55.30
|
|
2026-10-21
|
59
|
823
|
-764
|
56.00
|
|
2026-10-20
|
2707
|
155
|
2552
|
56.50
|
|
2026-10-07
|
16
|
780
|
-764
|
60.20
|
|
2026-10-06
|
387
|
828
|
-441
|
63.30
|
|
2026-10-01
|
1455
|
0
|
1455
|
53.20
|
|
2026-09-29
|
70
|
257
|
-187
|
44.00
|
|
2026-09-24
|
1
|
715
|
-714
|
43.50
|
|
2026-09-22
|
317
|
65
|
252
|
45.95
|
|
2026-09-18
|
9
|
263
|
-254
|
39.20
|
|
2026-09-17
|
0
|
445
|
-445
|
42.95
|
|
2026-09-15
|
56
|
0
|
56
|
35.50
|
|
2026-09-09
|
90
|
0
|
90
|
35.60
|
|
2026-09-02
|
13
|
194
|
-181
|
35.00
|
|
2026-09-01
|
315
|
31
|
284
|
36.40
|
|
2026-08-28
|
154
|
0
|
154
|
36.15
|
|
2026-08-27
|
0
|
430
|
-430
|
34.15
|
|
2026-08-25
|
104
|
10
|
94
|
33.75
|
|
2026-08-19
|
6
|
49
|
-43
|
32.55
|
|
2026-08-14
|
87
|
0
|
87
|
30.35
|
|
2026-07-30
|
23
|
0
|
23
|
22.55
|
|
2026-07-24
|
0
|
167
|
-167
|
26.25
|
|
2026-07-23
|
0
|
73
|
-73
|
27.20
|
|
2026-07-22
|
41
|
80
|
-39
|
27.90
|
|
2026-07-21
|
0
|
76
|
-76
|
28.10
|
|
2026-07-20
|
16
|
62
|
-46
|
26.20
|
|
2026-07-17
|
18
|
74
|
-56
|
26.05
|
|
2026-07-16
|
0
|
65
|
-65
|
27.20
|
|
2026-07-15
|
8
|
158
|
-150
|
27.35
|
|
2026-07-14
|
19
|
217
|
-198
|
28.05
|
|
2026-07-13
|
909
|
16
|
893
|
26.80
|
|
2026-07-07
|
83
|
15
|
68
|
24.50
|
|
2026-07-03
|
39
|
0
|
39
|
23.70
|
|
2026-06-30
|
0
|
39
|
-39
|
21.95
|
|
2026-06-25
|
0
|
16
|
-16
|
21.40
|
|
2026-06-16
|
13
|
0
|
13
|
20.80
|
|
2026-06-15
|
0
|
14
|
-14
|
21.15
|
|
2026-06-12
|
27
|
0
|
27
|
21.35
|
|
2026-06-11
|
3
|
423
|
-420
|
20.85
|
|
2026-06-10
|
27
|
0
|
27
|
21.15
|
|
2026-06-05
|
40
|
1
|
39
|
20.20
|
|
2026-06-03
|
53
|
0
|
53
|
20.15
|
|
2026-06-02
|
0
|
29
|
-29
|
19.75
|
|
2026-06-01
|
18
|
0
|
18
|
19.50
|
|
2026-05-29
|
0
|
20
|
-20
|
19.40
|
|
2026-05-28
|
3
|
44
|
-41
|
19.60
|
|
2026-05-25
|
0
|
19
|
-19
|
19.15
|
|
2026-05-18
|
24
|
0
|
24
|
18.00
|
|
2026-05-14
|
12
|
0
|
12
|
18.40
|
|
2026-05-13
|
34
|
0
|
34
|
18.45
|
|
2026-05-12
|
10
|
0
|
10
|
18.20
|
|
2026-05-11
|
42
|
0
|
42
|
18.50
|
|
2026-05-08
|
46
|
0
|
46
|
18.65
|
|
2026-05-07
|
10
|
20
|
-10
|
18.50
|
|
2026-05-05
|
3
|
20
|
-17
|
18.50
|
|
2026-04-29
|
11
|
23
|
-12
|
18.90
|
|
2026-04-28
|
16
|
34
|
-18
|
19.10
|
|
2026-04-27
|
24
|
38
|
-14
|
19.10
|
|
2026-04-23
|
89
|
29
|
60
|
18.60
|
|
2026-04-22
|
0
|
19
|
-19
|
18.90
|
|
2026-04-21
|
18
|
2
|
16
|
19.05
|
|
2026-04-17
|
32
|
4
|
28
|
18.95
|
|
2026-04-15
|
0
|
40
|
-40
|
19.10
|
|
2026-04-14
|
0
|
70
|
-70
|
19.35
|
|
2026-04-10
|
39
|
0
|
39
|
18.40
|
|
2026-04-08
|
0
|
6
|
-6
|
17.95
|
|
2026-04-02
|
0
|
6
|
-6
|
17.80
|
|
2026-04-01
|
29
|
7
|
22
|
18.10
|
|
2026-03-31
|
105
|
19
|
86
|
17.80
|
|
2026-03-30
|
29
|
2
|
27
|
18.25
|
|
2026-03-26
|
13
|
0
|
13
|
18.05
|
|
2026-03-25
|
15
|
0
|
15
|
17.90
|
|
2026-03-23
|
18
|
0
|
18
|
18.20
|
|
2026-03-18
|
32
|
0
|
32
|
18.30
|
|
2026-03-13
|
0
|
224
|
-224
|
17.10
|
|
2026-03-12
|
56
|
0
|
56
|
17.40
|
|
2026-03-10
|
0
|
25
|
-25
|
16.85
|
|
2026-03-06
|
41
|
0
|
41
|
17.15
|
|
2026-03-04
|
0
|
24
|
-24
|
16.40
|
|
2026-03-02
|
49
|
0
|
49
|
17.15
|
|
2026-02-26
|
13
|
0
|
13
|
16.70
|
|
2026-02-23
|
0
|
17
|
-17
|
16.65
|
|
2026-02-11
|
5
|
0
|
5
|
16.65
|
|
2026-02-06
|
8
|
0
|
8
|
16.80
|
|
2026-02-04
|
4
|
0
|
4
|
16.90
|
|
2026-01-30
|
7
|
0
|
7
|
17.00
|
|
2026-01-29
|
3
|
0
|
3
|
17.25
|
|
2026-01-28
|
12
|
0
|
12
|
17.25
|
|
2026-01-26
|
26
|
0
|
26
|
17.30
|
|
2026-01-23
|
0
|
21
|
-21
|
17.15
|
|
2026-01-21
|
23
|
0
|
23
|
16.90
|
|
2026-01-20
|
0
|
119
|
-119
|
17.00
|
|
2026-01-19
|
10
|
0
|
10
|
17.20
|
|
2026-01-16
|
27
|
0
|
27
|
17.25
|
|
2026-01-15
|
0
|
162
|
-162
|
17.15
|
|
2026-01-13
|
15
|
0
|
15
|
16.90
|
|
2026-01-09
|
6
|
2
|
4
|
16.90
|
|
2026-01-07
|
40
|
0
|
40
|
16.90
|
|
2026-01-05
|
0
|
14
|
-14
|
16.60
|
|
2025-12-31
|
10
|
0
|
10
|
16.65
|
|
2025-12-26
|
0
|
3
|
-3
|
16.65
|
|
2025-12-24
|
0
|
13
|
-13
|
16.65
|
|
2025-12-19
|
3
|
21
|
-18
|
16.75
|
|
2025-12-18
|
0
|
6
|
-6
|
16.75
|
|
2025-12-17
|
2
|
0
|
2
|
16.70
|
|
2025-12-16
|
0
|
20
|
-20
|
16.75
|
|
2025-12-15
|
5
|
0
|
5
|
16.75
|
|
2025-12-12
|
14
|
0
|
14
|
16.75
|
|
2025-12-11
|
47
|
25
|
22
|
16.70
|
|
2025-12-10
|
0
|
11
|
-11
|
16.65
|
|
2025-12-09
|
0
|
3
|
-3
|
16.70
|
|
2025-12-08
|
0
|
14
|
-14
|
16.80
|
|
2025-12-04
|
0
|
4
|
-4
|
16.95
|
|
2025-12-03
|
16
|
24
|
-8
|
16.95
|
|
2025-12-02
|
41
|
0
|
41
|
16.90
|
|
2025-12-01
|
19
|
0
|
19
|
16.70
|
|
2025-11-24
|
0
|
5
|
-5
|
16.50
|
|
2025-11-19
|
0
|
28
|
-28
|
16.60
|
|
2025-11-18
|
0
|
13
|
-13
|
16.60
|
|
2025-11-17
|
0
|
19
|
-19
|
16.75
|
|
2025-11-14
|
18
|
0
|
18
|
16.85
|
|
2025-11-12
|
4
|
0
|
4
|
16.85
|
|
2025-11-11
|
0
|
4
|
-4
|
16.70
|
|
2025-11-10
|
0
|
11
|
-11
|
16.65
|
|
2025-11-06
|
8
|
0
|
8
|
16.85
|
|
2025-11-05
|
0
|
5
|
-5
|
16.40
|
|
2025-11-03
|
1
|
21
|
-20
|
16.60
|
|
2025-10-30
|
5
|
0
|
5
|
16.80
|
|
2025-10-29
|
42
|
0
|
42
|
16.80
|
|
2025-10-28
|
25
|
0
|
25
|
16.75
|
|
2025-10-27
|
0
|
3
|
-3
|
16.95
|
|
2025-10-23
|
4
|
1
|
3
|
17.00
|
|
2025-10-22
|
55
|
3
|
52
|
17.10
|
|
2025-10-21
|
0
|
3
|
-3
|
16.85
|
|
2025-10-17
|
24
|
0
|
24
|
16.90
|
|
2025-10-15
|
0
|
2
|
-2
|
16.80
|
|
2025-10-14
|
41
|
0
|
41
|
16.75
|
|
2025-10-09
|
10
|
0
|
10
|
16.50
|
|
2025-10-08
|
20
|
13
|
7
|
16.50
|
|
2025-10-07
|
11
|
0
|
11
|
16.50
|
|
2025-10-02
|
26
|
0
|
26
|
16.40
|
|
2025-09-25
|
11
|
1
|
10
|
16.40
|
|
2025-09-24
|
14
|
0
|
14
|
16.30
|
|
2025-09-22
|
0
|
11
|
-11
|
16.25
|
|
2025-09-18
|
34
|
23
|
11
|
16.25
|
|
2025-09-17
|
0
|
33
|
-33
|
16.20
|
|
2025-09-12
|
0
|
15
|
-15
|
16.25
|
|
2025-09-10
|
0
|
18
|
-18
|
16.50
|
|
2025-09-08
|
0
|
6
|
-6
|
16.60
|
|
2025-09-05
|
0
|
10
|
-10
|
16.70
|
|
2025-09-02
|
0
|
9
|
-9
|
16.70
|
|
2025-09-01
|
0
|
25
|
-25
|
16.70
|
|
2025-08-28
|
0
|
14
|
-14
|
17.10
|
|
2025-08-27
|
35
|
14
|
21
|
17.35
|
|
2025-08-26
|
23
|
0
|
23
|
18.35
|
|
2025-08-25
|
10
|
0
|
10
|
18.40
|
|
2025-08-22
|
12
|
0
|
12
|
18.35
|
|
2025-08-21
|
0
|
102
|
-102
|
18.55
|
|
2025-08-20
|
7
|
0
|
7
|
18.65
|
|
2025-08-15
|
29
|
0
|
29
|
18.25
|
|
2025-08-11
|
5
|
0
|
5
|
18.45
|
|
2025-08-08
|
18
|
0
|
18
|
18.40
|
|
2025-08-06
|
7
|
0
|
7
|
17.75
|
|
2025-07-30
|
9
|
0
|
9
|
17.80
|
|
2025-07-28
|
12
|
0
|
12
|
17.60
|
|
2025-07-25
|
4
|
0
|
4
|
17.50
|
|
2025-07-24
|
0
|
9
|
-9
|
17.55
|
|
2025-07-22
|
18
|
0
|
18
|
17.35
|
|
2025-07-21
|
9
|
0
|
9
|
17.65
|
|
2025-07-16
|
10
|
7
|
3
|
17.50
|
|
2025-07-14
|
2
|
0
|
2
|
17.55
|
|
2025-07-10
|
0
|
6
|
-6
|
17.55
|
|
2025-07-08
|
21
|
3
|
18
|
17.75
|
|
2025-07-04
|
0
|
3
|
-3
|
17.90
|
|
2025-07-03
|
0
|
3
|
-3
|
18.10
|
|
2025-07-01
|
0
|
22
|
-22
|
18.10
|
|
2025-06-30
|
0
|
3
|
-3
|
17.95
|
|
2025-06-27
|
0
|
8
|
-8
|
18.20
|
|
2025-06-26
|
48
|
0
|
48
|
18.25
|
|
2025-06-25
|
18
|
3
|
15
|
18.00
|
|
2025-06-24
|
0
|
4
|
-4
|
17.85
|
|
2025-06-23
|
0
|
17
|
-17
|
17.50
|
|
2025-06-18
|
3
|
0
|
3
|
17.75
|
|
2025-06-17
|
0
|
3
|
-3
|
17.80
|
|
2025-06-16
|
5
|
0
|
5
|
17.75
|
|
2025-06-11
|
2
|
17
|
-15
|
17.90
|
|
2025-06-10
|
0
|
6
|
-6
|
17.80
|
|
2025-06-09
|
0
|
5
|
-5
|
17.80
|
|
2025-06-03
|
0
|
4
|
-4
|
17.80
|
|
2025-05-28
|
17
|
25
|
-8
|
18.55
|
|
2025-05-27
|
0
|
27
|
-27
|
18.60
|
|
2025-05-26
|
9
|
2
|
7
|
18.45
|
|
2025-05-22
|
0
|
27
|
-27
|
18.30
|
|
2025-05-21
|
28
|
3
|
25
|
18.45
|
|
2025-05-16
|
2
|
14
|
-12
|
18.40
|
|
2025-05-13
|
0
|
21
|
-21
|
17.85
|
|
2025-05-08
|
0
|
26
|
-26
|
17.90
|
|
2025-05-07
|
0
|
19
|
-19
|
17.85
|
|
2025-05-06
|
0
|
18
|
-18
|
17.85
|
|
2025-05-05
|
0
|
23
|
-23
|
17.70
|
|
2025-05-02
|
23
|
0
|
23
|
17.65
|
|
2025-04-29
|
2
|
30
|
-28
|
17.50
|
|
2025-04-28
|
0
|
24
|
-24
|
17.30
|
|
2025-04-23
|
0
|
21
|
-21
|
17.00
|
|
2025-04-22
|
0
|
21
|
-21
|
16.70
|
|
2025-04-21
|
0
|
4
|
-4
|
16.80
|
|
2025-04-18
|
6
|
0
|
6
|
17.15
|
|
2025-04-17
|
0
|
13
|
-13
|
17.05
|
|
2025-04-15
|
0
|
23
|
-23
|
17.70
|
|
2025-04-14
|
5
|
37
|
-32
|
17.20
|
|
2025-04-11
|
0
|
11
|
-11
|
17.55
|
|
2025-04-10
|
6
|
0
|
6
|
17.65
|
|
2025-04-07
|
0
|
14
|
-14
|
17.60
|
|
2025-04-02
|
9
|
0
|
9
|
19.55
|
|
2025-03-25
|
0
|
29
|
-29
|
20.00
|
|
2025-03-21
|
0
|
7
|
-7
|
20.30
|
|
2025-03-19
|
0
|
12
|
-12
|
20.40
|
|
2025-03-18
|
0
|
28
|
-28
|
20.45
|
|
2025-03-17
|
0
|
8
|
-8
|
20.55
|
|
2025-03-13
|
13
|
0
|
13
|
20.90
|
|
2025-03-10
|
22
|
0
|
22
|
21.70
|
|
2025-03-05
|
8
|
0
|
8
|
21.95
|
|
2025-03-04
|
30
|
4
|
26
|
21.65
|
|
2025-02-27
|
67
|
0
|
67
|
21.65
|
|
2025-02-26
|
5
|
0
|
5
|
21.75
|
|
2025-02-25
|
12
|
0
|
12
|
21.75
|
|
2025-02-21
|
0
|
18
|
-18
|
21.80
|
|
2025-02-18
|
0
|
5
|
-5
|
21.25
|
|
2025-02-17
|
18
|
6
|
12
|
21.35
|
|
2025-02-14
|
29
|
0
|
29
|
21.35
|
|
2025-02-11
|
0
|
40
|
-40
|
20.70
|
|
2025-02-10
|
44
|
21
|
23
|
20.75
|
|
2025-02-05
|
0
|
3
|
-3
|
20.10
|
|
2025-02-04
|
5
|
0
|
5
|
20.10
|
|
2025-02-03
|
15
|
7
|
8
|
20.20
|
|
2025-01-22
|
0
|
3
|
-3
|
20.50
|
|
2025-01-21
|
0
|
26
|
-26
|
20.50
|
|
2025-01-20
|
0
|
13
|
-13
|
20.25
|
|
2025-01-16
|
0
|
23
|
-23
|
20.05
|
|
2025-01-15
|
20
|
4
|
16
|
20.15
|
|
2025-01-14
|
4
|
0
|
4
|
20.05
|
|
2025-01-13
|
18
|
0
|
18
|
19.95
|
|
2025-01-07
|
0
|
6
|
-6
|
20.35
|
|
2024-12-30
|
0
|
5
|
-5
|
20.40
|
|
2024-12-25
|
6
|
0
|
6
|
20.70
|
|
2024-12-24
|
74
|
21
|
53
|
20.50
|
|
2024-12-20
|
11
|
0
|
11
|
20.40
|
|
2024-12-18
|
0
|
13
|
-13
|
20.80
|
|
2024-12-11
|
7
|
0
|
7
|
21.60
|
|
2024-12-09
|
16
|
5
|
11
|
21.65
|
|
2024-12-05
|
0
|
17
|
-17
|
21.55
|
|
2024-12-03
|
0
|
6
|
-6
|
21.50
|
|
2024-11-27
|
0
|
28
|
-28
|
21.75
|
|
2024-11-26
|
35
|
0
|
35
|
22.05
|
|
2024-11-21
|
13
|
0
|
13
|
21.80
|
|
2024-11-20
|
5
|
0
|
5
|
21.90
|
|
2024-11-18
|
30
|
0
|
30
|
21.95
|
|
2024-11-15
|
12
|
0
|
12
|
21.85
|
|
2024-11-14
|
26
|
0
|
26
|
21.80
|
|
2024-11-12
|
16
|
35
|
-19
|
22.00
|
|
2024-11-11
|
0
|
61
|
-61
|
22.15
|
|
2024-11-07
|
8
|
0
|
8
|
23.15
|
|
2024-11-06
|
12
|
0
|
12
|
22.75
|
|
2024-11-04
|
25
|
0
|
25
|
22.65
|
| 合計 | 9928 | 10635 | -707 | |
