| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
12
|
32
|
-20
|
21.80
|
|
2026-10-30
|
2
|
42
|
-40
|
22.00
|
|
2026-10-27
|
56
|
0
|
56
|
23.05
|
|
2026-10-19
|
10
|
0
|
10
|
24.60
|
|
2026-10-15
|
22
|
0
|
22
|
25.40
|
|
2026-10-14
|
0
|
40
|
-40
|
26.60
|
|
2026-10-13
|
44
|
0
|
44
|
26.95
|
|
2026-10-06
|
0
|
76
|
-76
|
29.00
|
|
2026-10-01
|
0
|
25
|
-25
|
26.60
|
|
2026-09-30
|
46
|
0
|
46
|
26.45
|
|
2026-09-24
|
19
|
0
|
19
|
24.20
|
|
2026-09-22
|
0
|
40
|
-40
|
24.35
|
|
2026-09-17
|
40
|
0
|
40
|
22.15
|
|
2026-09-09
|
0
|
41
|
-41
|
23.70
|
|
2026-09-03
|
7
|
28
|
-21
|
20.00
|
|
2026-09-02
|
0
|
9
|
-9
|
20.40
|
|
2026-09-01
|
40
|
9
|
31
|
20.85
|
|
2026-08-27
|
20
|
7
|
13
|
20.20
|
|
2026-08-26
|
10
|
0
|
10
|
20.10
|
|
2026-08-21
|
0
|
11
|
-11
|
19.65
|
|
2026-08-17
|
1
|
11
|
-10
|
20.00
|
|
2026-08-12
|
18
|
4
|
14
|
20.20
|
|
2026-08-07
|
27
|
9
|
18
|
19.60
|
|
2026-08-06
|
21
|
0
|
21
|
20.15
|
|
2026-08-05
|
5
|
20
|
-15
|
20.40
|
|
2026-07-30
|
15
|
0
|
15
|
18.10
|
|
2026-07-29
|
25
|
0
|
25
|
18.90
|
|
2026-07-23
|
0
|
14
|
-14
|
21.45
|
|
2026-07-17
|
41
|
0
|
41
|
21.25
|
|
2026-07-14
|
22
|
0
|
22
|
23.25
|
|
2026-07-02
|
0
|
45
|
-45
|
27.00
|
|
2026-06-30
|
22
|
0
|
22
|
23.30
|
|
2026-06-23
|
1
|
33
|
-32
|
24.50
|
|
2026-06-18
|
6
|
68
|
-62
|
23.80
|
|
2026-06-17
|
64
|
29
|
35
|
23.50
|
|
2026-06-16
|
2
|
17
|
-15
|
22.85
|
|
2026-06-12
|
15
|
0
|
15
|
23.10
|
|
2026-06-11
|
43
|
0
|
43
|
22.60
|
|
2026-05-29
|
0
|
42
|
-42
|
28.25
|
|
2026-05-27
|
91
|
5
|
86
|
30.15
|
|
2026-05-25
|
0
|
70
|
-70
|
28.15
|
|
2026-05-22
|
0
|
247
|
-247
|
29.00
|
|
2026-05-21
|
310
|
0
|
310
|
29.90
|
|
2026-05-18
|
0
|
64
|
-64
|
29.30
|
|
2026-05-15
|
64
|
0
|
64
|
31.40
|
|
2026-05-12
|
31
|
241
|
-210
|
34.45
|
|
2026-04-16
|
38
|
66
|
-28
|
18.65
|
|
2026-04-14
|
148
|
33
|
115
|
20.00
|
|
2026-04-13
|
33
|
0
|
33
|
18.20
|
|
2026-04-10
|
0
|
72
|
-72
|
17.70
|
|
2026-04-08
|
17
|
0
|
17
|
17.10
|
|
2026-04-07
|
0
|
27
|
-27
|
16.50
|
|
2026-04-01
|
0
|
11
|
-11
|
17.35
|
|
2026-03-30
|
23
|
0
|
23
|
18.20
|
|
2026-03-24
|
0
|
24
|
-24
|
18.10
|
|
2026-03-23
|
41
|
0
|
41
|
18.05
|
|
2026-03-17
|
0
|
138
|
-138
|
20.60
|
|
2026-03-13
|
128
|
39
|
89
|
18.95
|
|
2026-03-12
|
38
|
0
|
38
|
17.25
|
|
2026-03-06
|
0
|
16
|
-16
|
17.20
|
|
2026-03-05
|
16
|
48
|
-32
|
17.10
|
|
2026-03-04
|
0
|
63
|
-63
|
16.70
|
|
2026-03-03
|
112
|
39
|
73
|
18.30
|
|
2026-03-02
|
37
|
0
|
37
|
17.80
|
|
2026-01-20
|
0
|
151
|
-151
|
20.85
|
|
2026-01-19
|
0
|
338
|
-338
|
22.05
|
|
2026-01-16
|
369
|
127
|
242
|
20.60
|
|
2026-01-15
|
250
|
0
|
250
|
18.75
|
|
2026-01-07
|
0
|
86
|
-86
|
16.00
|
|
2026-01-02
|
280
|
0
|
280
|
17.35
|
|
2025-12-31
|
0
|
150
|
-150
|
16.50
|
|
2025-12-29
|
150
|
0
|
150
|
15.30
|
|
2025-12-23
|
7
|
148
|
-141
|
13.10
|
|
2025-12-19
|
48
|
230
|
-182
|
11.85
|
|
2025-12-17
|
11
|
2
|
9
|
11.25
|
|
2025-12-16
|
0
|
57
|
-57
|
11.10
|
|
2025-12-15
|
17
|
0
|
17
|
11.40
|
|
2025-12-12
|
17
|
68
|
-51
|
11.20
|
|
2025-12-10
|
9
|
71
|
-62
|
11.00
|
|
2025-12-09
|
6
|
30
|
-24
|
11.20
|
|
2025-12-08
|
5
|
16
|
-11
|
11.30
|
|
2025-12-05
|
0
|
33
|
-33
|
11.30
|
|
2025-12-04
|
9
|
72
|
-63
|
11.55
|
|
2025-11-28
|
27
|
35
|
-8
|
11.30
|
|
2025-11-21
|
11
|
29
|
-18
|
10.80
|
|
2025-11-20
|
0
|
18
|
-18
|
11.00
|
|
2025-11-18
|
0
|
63
|
-63
|
11.10
|
|
2025-11-17
|
10
|
19
|
-9
|
11.30
|
|
2025-11-14
|
10
|
32
|
-22
|
11.60
|
|
2025-11-13
|
15
|
53
|
-38
|
11.45
|
|
2025-11-11
|
32
|
0
|
32
|
11.40
|
|
2025-11-10
|
0
|
11
|
-11
|
11.20
|
|
2025-11-06
|
36
|
48
|
-12
|
11.70
|
|
2025-11-05
|
7
|
0
|
7
|
11.60
|
|
2025-11-04
|
0
|
17
|
-17
|
11.45
|
|
2025-11-03
|
38
|
0
|
38
|
11.60
|
|
2025-10-31
|
8
|
0
|
8
|
11.90
|
|
2025-10-29
|
0
|
80
|
-80
|
12.15
|
|
2025-10-28
|
24
|
53
|
-29
|
12.30
|
|
2025-10-27
|
0
|
9
|
-9
|
12.50
|
|
2025-10-23
|
37
|
0
|
37
|
12.55
|
|
2025-10-22
|
47
|
0
|
47
|
12.75
|
|
2025-10-21
|
0
|
11
|
-11
|
12.70
|
|
2025-10-20
|
0
|
45
|
-45
|
12.40
|
|
2025-10-17
|
5
|
0
|
5
|
12.55
|
|
2025-10-16
|
3
|
15
|
-12
|
12.60
|
|
2025-10-15
|
11
|
1
|
10
|
12.50
|
|
2025-10-14
|
3
|
33
|
-30
|
12.75
|
|
2025-10-13
|
72
|
2
|
70
|
13.10
|
|
2025-10-09
|
33
|
1
|
32
|
13.20
|
|
2025-10-07
|
35
|
4
|
31
|
13.10
|
|
2025-10-01
|
55
|
0
|
55
|
13.40
|
|
2025-09-30
|
67
|
11
|
56
|
13.35
|
|
2025-09-26
|
3
|
48
|
-45
|
13.00
|
|
2025-09-25
|
81
|
0
|
81
|
13.30
|
|
2025-09-24
|
6
|
1
|
5
|
13.00
|
|
2025-09-23
|
31
|
43
|
-12
|
13.05
|
|
2025-09-19
|
12
|
0
|
12
|
12.90
|
|
2025-09-18
|
0
|
9
|
-9
|
12.70
|
|
2025-09-17
|
7
|
20
|
-13
|
12.55
|
|
2025-09-16
|
10
|
0
|
10
|
12.50
|
|
2025-09-15
|
14
|
0
|
14
|
12.60
|
|
2025-09-12
|
0
|
11
|
-11
|
12.80
|
|
2025-09-11
|
0
|
89
|
-89
|
12.95
|
|
2025-09-10
|
151
|
0
|
151
|
13.70
|
|
2025-09-09
|
33
|
0
|
33
|
13.25
|
|
2025-09-08
|
93
|
0
|
93
|
13.35
|
|
2025-09-05
|
10
|
0
|
10
|
12.80
|
|
2025-09-02
|
31
|
0
|
31
|
12.45
|
|
2025-09-01
|
42
|
0
|
42
|
12.75
|
|
2025-08-25
|
52
|
0
|
52
|
13.10
|
|
2025-08-22
|
42
|
0
|
42
|
12.95
|
|
2025-08-21
|
50
|
0
|
50
|
13.20
|
|
2025-08-20
|
67
|
100
|
-33
|
13.30
|
|
2025-08-19
|
102
|
72
|
30
|
13.60
|
|
2025-08-18
|
128
|
238
|
-110
|
13.65
|
|
2025-08-15
|
114
|
28
|
86
|
13.25
|
|
2025-08-14
|
8
|
64
|
-56
|
12.90
|
|
2025-08-13
|
41
|
12
|
29
|
13.00
|
|
2025-08-11
|
194
|
0
|
194
|
12.60
|
|
2025-08-08
|
0
|
29
|
-29
|
12.30
|
|
2025-08-07
|
0
|
16
|
-16
|
12.30
|
|
2025-08-06
|
0
|
93
|
-93
|
12.25
|
|
2025-08-05
|
0
|
35
|
-35
|
12.25
|
|
2025-08-04
|
0
|
68
|
-68
|
12.10
|
|
2025-08-01
|
52
|
4
|
48
|
12.05
|
|
2025-07-30
|
37
|
0
|
37
|
12.55
|
|
2025-07-28
|
1
|
57
|
-56
|
12.80
|
|
2025-07-25
|
0
|
28
|
-28
|
12.15
|
|
2025-07-24
|
68
|
25
|
43
|
12.40
|
|
2025-07-23
|
15
|
0
|
15
|
12.15
|
|
2025-07-22
|
24
|
9
|
15
|
11.85
|
|
2025-07-17
|
27
|
15
|
12
|
12.00
|
|
2025-07-16
|
57
|
0
|
57
|
11.85
|
|
2025-07-15
|
0
|
50
|
-50
|
11.30
|
|
2025-07-03
|
21
|
0
|
21
|
11.50
|
|
2025-07-02
|
13
|
0
|
13
|
11.50
|
|
2025-07-01
|
3
|
1
|
2
|
11.35
|
|
2025-06-27
|
12
|
0
|
12
|
11.60
|
|
2025-06-26
|
7
|
0
|
7
|
11.60
|
|
2025-06-25
|
28
|
6
|
22
|
11.45
|
|
2025-06-24
|
0
|
14
|
-14
|
11.35
|
|
2025-06-23
|
50
|
3
|
47
|
11.10
|
|
2025-06-20
|
24
|
0
|
24
|
11.25
|
|
2025-06-19
|
6
|
0
|
6
|
11.40
|
|
2025-06-18
|
8
|
0
|
8
|
11.75
|
|
2025-06-17
|
0
|
4
|
-4
|
11.65
|
|
2025-06-16
|
16
|
2
|
14
|
11.75
|
|
2025-06-10
|
11
|
0
|
11
|
11.80
|
|
2025-06-05
|
42
|
10
|
32
|
11.90
|
|
2025-06-03
|
18
|
0
|
18
|
11.95
|
|
2025-06-02
|
0
|
25
|
-25
|
11.75
|
|
2025-05-29
|
0
|
41
|
-41
|
12.15
|
|
2025-05-28
|
0
|
131
|
-131
|
12.55
|
|
2025-05-27
|
31
|
0
|
31
|
13.85
|
|
2025-05-26
|
2
|
39
|
-37
|
12.60
|
|
2025-05-22
|
0
|
12
|
-12
|
12.30
|
|
2025-05-20
|
0
|
8
|
-8
|
12.30
|
|
2025-05-15
|
0
|
27
|
-27
|
12.45
|
|
2025-05-14
|
0
|
14
|
-14
|
12.70
|
|
2025-05-13
|
0
|
30
|
-30
|
12.50
|
|
2025-05-08
|
8
|
33
|
-25
|
13.05
|
|
2025-05-07
|
4
|
0
|
4
|
11.90
|
|
2025-05-06
|
0
|
12
|
-12
|
12.05
|
|
2025-05-05
|
28
|
0
|
28
|
11.70
|
|
2025-05-02
|
3
|
29
|
-26
|
12.00
|
|
2025-04-30
|
0
|
44
|
-44
|
11.85
|
|
2025-04-29
|
0
|
29
|
-29
|
11.95
|
|
2025-04-25
|
0
|
26
|
-26
|
11.50
|
|
2025-04-24
|
0
|
14
|
-14
|
11.15
|
|
2025-04-23
|
0
|
16
|
-16
|
11.25
|
|
2025-04-14
|
15
|
73
|
-58
|
11.25
|
|
2025-04-11
|
6
|
55
|
-49
|
10.90
|
|
2025-04-10
|
46
|
0
|
46
|
10.85
|
|
2025-03-31
|
145
|
0
|
145
|
13.10
|
|
2025-03-27
|
10
|
0
|
10
|
14.50
|
|
2025-03-06
|
0
|
74
|
-74
|
15.80
|
|
2025-03-05
|
106
|
0
|
106
|
16.10
|
|
2025-03-04
|
56
|
35
|
21
|
15.90
|
|
2025-02-27
|
32
|
91
|
-59
|
15.90
|
|
2025-02-26
|
5
|
57
|
-52
|
15.85
|
|
2025-02-24
|
2
|
108
|
-106
|
15.75
|
|
2025-02-21
|
29
|
61
|
-32
|
15.90
|
|
2025-02-18
|
0
|
43
|
-43
|
15.30
|
|
2025-02-17
|
26
|
38
|
-12
|
15.40
|
|
2025-02-11
|
0
|
49
|
-49
|
15.20
|
|
2025-02-10
|
35
|
0
|
35
|
15.40
|
|
2025-02-06
|
54
|
0
|
54
|
15.20
|
|
2025-01-15
|
0
|
9
|
-9
|
15.55
|
|
2025-01-14
|
0
|
33
|
-33
|
15.20
|
|
2025-01-13
|
107
|
0
|
107
|
14.85
|
|
2025-01-08
|
0
|
17
|
-17
|
15.50
|
|
2025-01-07
|
41
|
4
|
37
|
15.70
|
|
2025-01-06
|
26
|
18
|
8
|
16.20
|
|
2024-12-31
|
8
|
0
|
8
|
16.00
|
|
2024-12-30
|
0
|
23
|
-23
|
15.95
|
|
2024-12-26
|
21
|
85
|
-64
|
16.40
|
|
2024-12-24
|
24
|
42
|
-18
|
16.40
|
|
2024-12-23
|
21
|
36
|
-15
|
16.65
|
|
2024-12-20
|
0
|
32
|
-32
|
16.30
|
|
2024-12-18
|
0
|
22
|
-22
|
16.90
|
|
2024-12-17
|
0
|
18
|
-18
|
16.95
|
|
2024-12-16
|
53
|
31
|
22
|
17.10
|
|
2024-12-06
|
0
|
52
|
-52
|
18.05
|
|
2024-12-05
|
0
|
101
|
-101
|
18.25
|
|
2024-12-02
|
39
|
16
|
23
|
18.05
|
|
2024-11-29
|
0
|
40
|
-40
|
18.30
|
|
2024-11-27
|
0
|
24
|
-24
|
18.25
|
|
2024-11-26
|
9
|
70
|
-61
|
19.05
|
|
2024-11-22
|
0
|
84
|
-84
|
18.75
|
|
2024-11-21
|
0
|
104
|
-104
|
18.40
|
|
2024-11-20
|
0
|
100
|
-100
|
18.55
|
|
2024-11-15
|
68
|
31
|
37
|
18.70
|
|
2024-11-14
|
0
|
40
|
-40
|
18.25
|
|
2024-11-13
|
0
|
157
|
-157
|
18.90
|
|
2024-11-12
|
136
|
26
|
110
|
18.80
|
|
2024-11-11
|
50
|
8
|
42
|
19.25
|
|
2024-11-08
|
96
|
40
|
56
|
19.75
|
|
2024-11-07
|
135
|
14
|
121
|
20.45
|
|
2024-11-05
|
82
|
0
|
82
|
21.35
|
| 合計 | 6968 | 7719 | -751 | |
