| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
33
|
-33
|
67.90
|
|
2026-10-16
|
59
|
12
|
47
|
68.90
|
|
2026-10-14
|
0
|
15
|
-15
|
68.30
|
|
2026-10-13
|
15
|
0
|
15
|
68.30
|
|
2026-10-08
|
113
|
0
|
113
|
67.80
|
|
2026-10-02
|
236
|
0
|
236
|
65.40
|
|
2026-10-01
|
143
|
0
|
143
|
64.50
|
|
2026-09-30
|
25
|
0
|
25
|
64.50
|
|
2026-09-24
|
19
|
10
|
9
|
63.40
|
|
2026-09-23
|
118
|
32
|
86
|
62.20
|
|
2026-09-22
|
0
|
126
|
-126
|
63.60
|
|
2026-09-21
|
0
|
87
|
-87
|
64.20
|
|
2026-09-18
|
0
|
14
|
-14
|
64.40
|
|
2026-09-17
|
0
|
17
|
-17
|
63.20
|
|
2026-09-15
|
0
|
3
|
-3
|
61.70
|
|
2026-09-14
|
24
|
1
|
23
|
62.50
|
|
2026-09-10
|
0
|
19
|
-19
|
61.80
|
|
2026-09-08
|
0
|
16
|
-16
|
62.60
|
|
2026-09-07
|
0
|
12
|
-12
|
63.50
|
|
2026-09-04
|
3
|
7
|
-4
|
64.80
|
|
2026-09-02
|
11
|
0
|
11
|
66.00
|
|
2026-08-31
|
0
|
14
|
-14
|
66.10
|
|
2026-08-28
|
0
|
10
|
-10
|
66.20
|
|
2026-08-27
|
26
|
0
|
26
|
66.50
|
|
2026-08-26
|
114
|
0
|
114
|
66.80
|
|
2026-08-25
|
0
|
32
|
-32
|
65.20
|
|
2026-08-24
|
4
|
11
|
-7
|
65.40
|
|
2026-08-20
|
244
|
0
|
244
|
66.30
|
|
2026-08-18
|
91
|
0
|
91
|
64.10
|
|
2026-08-13
|
134
|
0
|
134
|
65.20
|
|
2026-08-06
|
15
|
0
|
15
|
61.40
|
|
2026-08-04
|
277
|
0
|
277
|
57.50
|
|
2026-07-31
|
0
|
22
|
-22
|
62.50
|
|
2026-07-29
|
0
|
45
|
-45
|
61.20
|
|
2026-07-28
|
0
|
26
|
-26
|
63.20
|
|
2026-07-27
|
0
|
65
|
-65
|
64.50
|
|
2026-07-24
|
5
|
60
|
-55
|
66.10
|
|
2026-07-23
|
0
|
43
|
-43
|
66.90
|
|
2026-07-16
|
0
|
19
|
-19
|
69.50
|
|
2026-07-15
|
8
|
0
|
8
|
68.70
|
|
2026-07-13
|
0
|
73
|
-73
|
69.10
|
|
2026-07-09
|
111
|
13
|
98
|
71.00
|
|
2026-07-08
|
58
|
11
|
47
|
70.60
|
|
2026-07-06
|
37
|
0
|
37
|
70.00
|
|
2026-07-02
|
14
|
76
|
-62
|
67.80
|
|
2026-06-29
|
0
|
54
|
-54
|
66.70
|
|
2026-06-26
|
0
|
23
|
-23
|
67.60
|
|
2026-06-23
|
4
|
380
|
-376
|
69.50
|
|
2026-06-22
|
0
|
53
|
-53
|
70.80
|
|
2026-06-15
|
2
|
30
|
-28
|
70.50
|
|
2026-06-11
|
0
|
30
|
-30
|
67.50
|
|
2026-06-09
|
253
|
26
|
227
|
69.00
|
|
2026-06-03
|
121
|
198
|
-77
|
65.60
|
|
2026-06-01
|
95
|
7
|
88
|
64.40
|
|
2026-05-29
|
41
|
19
|
22
|
62.50
|
|
2026-05-26
|
7
|
97
|
-90
|
64.60
|
|
2026-05-22
|
0
|
38
|
-38
|
65.20
|
|
2026-05-20
|
243
|
70
|
173
|
63.40
|
|
2026-05-19
|
0
|
149
|
-149
|
62.40
|
|
2026-05-18
|
0
|
65
|
-65
|
61.70
|
|
2026-05-14
|
0
|
178
|
-178
|
65.70
|
|
2026-05-13
|
273
|
17
|
256
|
72.90
|
|
2026-05-12
|
4
|
16
|
-12
|
72.70
|
|
2026-05-07
|
0
|
89
|
-89
|
72.50
|
|
2026-05-05
|
0
|
26
|
-26
|
72.30
|
|
2026-04-30
|
2
|
50
|
-48
|
71.10
|
|
2026-04-29
|
18
|
43
|
-25
|
71.30
|
|
2026-04-28
|
5
|
38
|
-33
|
68.80
|
|
2026-04-27
|
6
|
35
|
-29
|
69.10
|
|
2026-04-24
|
52
|
13
|
39
|
70.90
|
|
2026-04-23
|
92
|
24
|
68
|
72.40
|
|
2026-04-22
|
0
|
14
|
-14
|
73.60
|
|
2026-04-21
|
33
|
123
|
-90
|
73.80
|
|
2026-04-20
|
17
|
77
|
-60
|
72.90
|
|
2026-04-17
|
0
|
268
|
-268
|
73.30
|
|
2026-04-16
|
5
|
52
|
-47
|
72.60
|
|
2026-04-15
|
18
|
66
|
-48
|
71.10
|
|
2026-04-14
|
0
|
83
|
-83
|
71.30
|
|
2026-04-10
|
0
|
158
|
-158
|
69.70
|
|
2026-04-08
|
284
|
0
|
284
|
70.20
|
|
2026-04-07
|
0
|
108
|
-108
|
67.50
|
|
2026-03-31
|
20
|
14
|
6
|
66.80
|
|
2026-03-27
|
0
|
41
|
-41
|
69.50
|
|
2026-03-26
|
20
|
122
|
-102
|
69.60
|
|
2026-03-25
|
191
|
56
|
135
|
69.40
|
|
2026-03-24
|
22
|
4
|
18
|
68.20
|
|
2026-03-20
|
64
|
38
|
26
|
69.30
|
|
2026-03-19
|
0
|
86
|
-86
|
68.60
|
|
2026-03-18
|
0
|
61
|
-61
|
66.60
|
|
2026-03-16
|
91
|
42
|
49
|
66.40
|
|
2026-03-09
|
40
|
64
|
-24
|
58.90
|
|
2026-03-06
|
39
|
0
|
39
|
59.60
|
|
2026-03-05
|
160
|
0
|
160
|
58.40
|
|
2026-03-04
|
93
|
16
|
77
|
56.10
|
|
2026-02-26
|
157
|
0
|
157
|
58.70
|
|
2026-02-25
|
83
|
0
|
83
|
58.80
|
|
2026-02-24
|
160
|
31
|
129
|
59.90
|
|
2026-02-23
|
154
|
42
|
112
|
59.60
|
|
2026-02-09
|
0
|
247
|
-247
|
58.30
|
|
2026-02-06
|
114
|
16
|
98
|
58.80
|
|
2026-02-05
|
0
|
27
|
-27
|
56.80
|
|
2026-02-04
|
20
|
0
|
20
|
57.60
|
|
2026-02-03
|
278
|
0
|
278
|
57.20
|
|
2026-02-02
|
86
|
0
|
86
|
56.40
|
|
2026-01-30
|
0
|
55
|
-55
|
55.60
|
|
2026-01-29
|
0
|
67
|
-67
|
56.70
|
|
2026-01-27
|
21
|
75
|
-54
|
56.30
|
|
2026-01-23
|
31
|
10
|
21
|
55.60
|
|
2026-01-22
|
58
|
0
|
58
|
56.40
|
|
2026-01-20
|
28
|
0
|
28
|
55.00
|
|
2026-01-19
|
19
|
0
|
19
|
55.50
|
|
2026-01-16
|
30
|
0
|
30
|
56.10
|
|
2026-01-13
|
48
|
0
|
48
|
55.10
|
|
2026-01-09
|
0
|
22
|
-22
|
56.10
|
|
2026-01-08
|
28
|
220
|
-192
|
55.30
|
|
2026-01-07
|
13
|
43
|
-30
|
57.20
|
|
2026-01-05
|
364
|
188
|
176
|
54.80
|
|
2026-01-02
|
0
|
77
|
-77
|
55.10
|
|
2025-12-31
|
0
|
102
|
-102
|
55.20
|
|
2025-12-30
|
0
|
631
|
-631
|
55.10
|
|
2025-12-29
|
392
|
21
|
371
|
56.20
|
|
2025-12-26
|
470
|
139
|
331
|
53.70
|
|
2025-12-24
|
582
|
0
|
582
|
54.70
|
|
2025-12-23
|
256
|
0
|
256
|
54.50
|
|
2025-12-22
|
412
|
260
|
152
|
54.40
|
|
2025-12-19
|
796
|
0
|
796
|
53.20
|
|
2025-12-18
|
166
|
0
|
166
|
51.90
|
|
2025-12-17
|
272
|
0
|
272
|
51.60
|
|
2025-12-16
|
378
|
206
|
172
|
51.70
|
|
2025-12-15
|
23
|
101
|
-78
|
50.40
|
|
2025-12-12
|
23
|
0
|
23
|
50.50
|
|
2025-12-11
|
24
|
0
|
24
|
50.40
|
|
2025-12-10
|
64
|
0
|
64
|
51.10
|
|
2025-12-09
|
0
|
97
|
-97
|
50.50
|
|
2025-12-08
|
52
|
0
|
52
|
51.10
|
|
2025-12-05
|
0
|
55
|
-55
|
52.10
|
|
2025-12-02
|
254
|
0
|
254
|
51.80
|
|
2025-12-01
|
18
|
0
|
18
|
51.70
|
|
2025-11-27
|
32
|
0
|
32
|
52.10
|
|
2025-11-26
|
70
|
0
|
70
|
51.20
|
|
2025-11-25
|
139
|
0
|
139
|
50.80
|
|
2025-11-24
|
32
|
21
|
11
|
50.60
|
|
2025-11-21
|
0
|
15
|
-15
|
50.50
|
|
2025-11-20
|
97
|
45
|
52
|
51.80
|
|
2025-11-18
|
69
|
103
|
-34
|
54.00
|
|
2025-11-17
|
0
|
248
|
-248
|
54.50
|
|
2025-11-14
|
8
|
282
|
-274
|
54.90
|
|
2025-11-13
|
5
|
14
|
-9
|
55.10
|
|
2025-11-12
|
635
|
27
|
608
|
55.80
|
|
2025-11-11
|
51
|
0
|
51
|
55.50
|
|
2025-11-07
|
129
|
210
|
-81
|
56.00
|
|
2025-11-06
|
31
|
208
|
-177
|
57.60
|
|
2025-11-05
|
311
|
44
|
267
|
58.80
|
|
2025-11-04
|
23
|
183
|
-160
|
57.10
|
|
2025-11-03
|
120
|
16
|
104
|
58.30
|
|
2025-10-31
|
19
|
0
|
19
|
58.60
|
|
2025-10-30
|
23
|
77
|
-54
|
59.30
|
|
2025-10-29
|
298
|
26
|
272
|
59.90
|
|
2025-10-28
|
8
|
1
|
7
|
59.50
|
|
2025-10-23
|
0
|
65
|
-65
|
62.00
|
|
2025-10-22
|
0
|
56
|
-56
|
63.30
|
|
2025-10-21
|
0
|
49
|
-49
|
62.20
|
|
2025-10-20
|
0
|
39
|
-39
|
61.80
|
|
2025-10-17
|
0
|
47
|
-47
|
62.70
|
|
2025-10-16
|
23
|
50
|
-27
|
63.10
|
|
2025-10-15
|
0
|
73
|
-73
|
62.60
|
|
2025-10-14
|
3
|
29
|
-26
|
62.10
|
|
2025-10-13
|
83
|
21
|
62
|
62.50
|
|
2025-10-09
|
0
|
14
|
-14
|
62.90
|
|
2025-10-08
|
0
|
17
|
-17
|
64.00
|
|
2025-10-03
|
15
|
0
|
15
|
63.70
|
|
2025-10-02
|
0
|
12
|
-12
|
63.00
|
|
2025-09-30
|
109
|
59
|
50
|
63.90
|
|
2025-09-26
|
0
|
27
|
-27
|
62.70
|
|
2025-09-24
|
33
|
0
|
33
|
63.70
|
|
2025-09-23
|
153
|
2
|
151
|
63.10
|
|
2025-09-22
|
190
|
0
|
190
|
63.50
|
|
2025-09-19
|
26
|
0
|
26
|
62.40
|
|
2025-09-18
|
47
|
0
|
47
|
62.50
|
|
2025-09-17
|
12
|
0
|
12
|
62.00
|
|
2025-09-15
|
37
|
1
|
36
|
61.30
|
|
2025-09-12
|
50
|
37
|
13
|
61.90
|
|
2025-09-11
|
22
|
50
|
-28
|
61.40
|
|
2025-09-10
|
39
|
48
|
-9
|
62.20
|
|
2025-09-09
|
12
|
200
|
-188
|
62.70
|
|
2025-09-08
|
5
|
136
|
-131
|
62.30
|
|
2025-09-05
|
0
|
166
|
-166
|
63.40
|
|
2025-09-03
|
9
|
26
|
-17
|
66.60
|
|
2025-09-02
|
0
|
45
|
-45
|
66.80
|
|
2025-08-29
|
14
|
0
|
14
|
68.30
|
|
2025-08-28
|
40
|
0
|
40
|
68.30
|
|
2025-08-27
|
30
|
0
|
30
|
68.10
|
|
2025-08-26
|
72
|
11
|
61
|
66.60
|
|
2025-08-25
|
32
|
0
|
32
|
66.70
|
|
2025-08-22
|
12
|
0
|
12
|
66.80
|
|
2025-08-19
|
66
|
10
|
56
|
67.60
|
|
2025-08-15
|
48
|
10
|
38
|
66.80
|
|
2025-08-14
|
29
|
0
|
29
|
67.30
|
|
2025-08-12
|
125
|
0
|
125
|
66.80
|
|
2025-08-11
|
46
|
0
|
46
|
66.90
|
|
2025-08-08
|
13
|
71
|
-58
|
67.30
|
|
2025-08-07
|
88
|
67
|
21
|
67.80
|
|
2025-08-06
|
89
|
0
|
89
|
68.40
|
|
2025-08-05
|
45
|
0
|
45
|
68.10
|
|
2025-08-01
|
907
|
0
|
907
|
69.60
|
|
2025-07-31
|
580
|
0
|
580
|
69.30
|
|
2025-07-30
|
0
|
33
|
-33
|
77.00
|
|
2025-07-29
|
0
|
457
|
-457
|
78.60
|
|
2025-07-28
|
0
|
174
|
-174
|
77.70
|
|
2025-07-25
|
0
|
200
|
-200
|
76.90
|
|
2025-07-24
|
0
|
212
|
-212
|
76.20
|
|
2025-07-23
|
63
|
52
|
11
|
76.50
|
|
2025-07-22
|
0
|
171
|
-171
|
75.30
|
|
2025-07-21
|
0
|
58
|
-58
|
76.60
|
|
2025-07-18
|
63
|
11
|
52
|
76.00
|
|
2025-07-17
|
0
|
122
|
-122
|
75.00
|
|
2025-07-16
|
149
|
88
|
61
|
73.80
|
|
2025-07-14
|
0
|
38
|
-38
|
72.20
|
|
2025-07-11
|
0
|
138
|
-138
|
72.90
|
|
2025-07-10
|
3
|
91
|
-88
|
72.60
|
|
2025-07-08
|
65
|
51
|
14
|
71.50
|
|
2025-07-07
|
18
|
170
|
-152
|
72.10
|
|
2025-07-04
|
0
|
79
|
-79
|
72.00
|
|
2025-07-03
|
45
|
25
|
20
|
71.30
|
|
2025-07-02
|
93
|
11
|
82
|
70.50
|
|
2025-07-01
|
26
|
44
|
-18
|
70.10
|
|
2025-06-27
|
41
|
0
|
41
|
70.60
|
|
2025-06-25
|
117
|
0
|
117
|
70.40
|
|
2025-06-24
|
409
|
12
|
397
|
68.30
|
|
2025-06-23
|
0
|
13
|
-13
|
71.80
|
|
2025-06-19
|
0
|
51
|
-51
|
73.10
|
|
2025-06-17
|
0
|
83
|
-83
|
74.30
|
|
2025-06-16
|
0
|
76
|
-76
|
74.40
|
|
2025-06-13
|
0
|
112
|
-112
|
75.60
|
|
2025-06-12
|
0
|
28
|
-28
|
77.10
|
|
2025-06-10
|
35
|
58
|
-23
|
76.80
|
|
2025-06-09
|
16
|
27
|
-11
|
76.30
|
|
2025-06-06
|
15
|
0
|
15
|
75.50
|
|
2025-06-05
|
48
|
18
|
30
|
75.00
|
|
2025-06-04
|
11
|
202
|
-191
|
77.30
|
|
2025-06-03
|
10
|
0
|
10
|
77.50
|
|
2025-05-29
|
18
|
38
|
-20
|
81.30
|
|
2025-05-28
|
5
|
0
|
5
|
79.90
|
|
2025-05-27
|
16
|
0
|
16
|
80.90
|
|
2025-05-26
|
42
|
0
|
42
|
81.10
|
|
2025-05-22
|
16
|
8
|
8
|
82.80
|
|
2025-05-21
|
10
|
4
|
6
|
83.90
|
|
2025-05-20
|
6
|
24
|
-18
|
82.20
|
|
2025-05-19
|
0
|
62
|
-62
|
80.20
|
|
2025-05-16
|
91
|
0
|
91
|
82.50
|
|
2025-05-15
|
14
|
4
|
10
|
79.70
|
|
2025-05-12
|
25
|
0
|
25
|
78.00
|
|
2025-05-09
|
1
|
30
|
-29
|
78.10
|
|
2025-05-07
|
19
|
9
|
10
|
77.40
|
|
2025-04-29
|
51
|
0
|
51
|
76.70
|
|
2025-04-24
|
58
|
120
|
-62
|
75.70
|
|
2025-04-23
|
14
|
0
|
14
|
75.00
|
|
2025-04-22
|
74
|
16
|
58
|
73.80
|
|
2025-04-21
|
45
|
34
|
11
|
74.70
|
|
2025-04-17
|
28
|
2
|
26
|
77.70
|
|
2025-04-16
|
7
|
237
|
-230
|
77.70
|
|
2025-04-14
|
7
|
223
|
-216
|
75.60
|
|
2025-04-11
|
4
|
54
|
-50
|
74.00
|
|
2025-04-10
|
58
|
0
|
58
|
74.10
|
|
2025-04-08
|
223
|
14
|
209
|
74.70
|
|
2025-04-07
|
0
|
52
|
-52
|
76.50
|
|
2025-03-31
|
0
|
24
|
-24
|
81.70
|
|
2025-03-24
|
7
|
0
|
7
|
84.00
|
|
2025-03-21
|
33
|
0
|
33
|
84.70
|
|
2025-03-20
|
34
|
11
|
23
|
84.30
|
|
2025-03-19
|
18
|
0
|
18
|
82.90
|
|
2025-03-18
|
23
|
0
|
23
|
83.80
|
|
2025-03-14
|
452
|
0
|
452
|
84.10
|
|
2025-03-13
|
0
|
10
|
-10
|
78.40
|
|
2025-03-12
|
92
|
66
|
26
|
79.70
|
|
2025-03-11
|
54
|
203
|
-149
|
77.00
|
|
2025-03-10
|
53
|
0
|
53
|
78.00
|
|
2025-03-06
|
0
|
37
|
-37
|
82.20
|
|
2025-03-05
|
52
|
14
|
38
|
81.50
|
|
2025-03-04
|
17
|
102
|
-85
|
82.00
|
|
2025-03-03
|
4
|
35
|
-31
|
82.60
|
|
2025-02-27
|
13
|
50
|
-37
|
82.60
|
|
2025-02-26
|
0
|
46
|
-46
|
83.10
|
|
2025-02-25
|
3
|
44
|
-41
|
83.40
|
|
2025-02-24
|
0
|
41
|
-41
|
84.90
|
|
2025-02-21
|
57
|
0
|
57
|
85.60
|
|
2025-02-19
|
51
|
5
|
46
|
84.30
|
|
2025-02-17
|
25
|
5
|
20
|
85.10
|
|
2025-02-11
|
59
|
90
|
-31
|
87.80
|
|
2025-02-10
|
98
|
0
|
98
|
87.40
|
|
2025-02-06
|
0
|
97
|
-97
|
86.10
|
|
2025-02-05
|
201
|
84
|
117
|
84.80
|
|
2025-02-04
|
197
|
0
|
197
|
81.00
|
|
2025-02-03
|
193
|
0
|
193
|
83.10
|
|
2025-01-22
|
43
|
0
|
43
|
83.70
|
|
2025-01-21
|
30
|
9
|
21
|
83.70
|
|
2025-01-20
|
54
|
12
|
42
|
84.80
|
|
2025-01-16
|
0
|
114
|
-114
|
81.90
|
|
2025-01-14
|
18
|
88
|
-70
|
84.00
|
|
2025-01-13
|
0
|
239
|
-239
|
84.50
|
|
2025-01-09
|
0
|
121
|
-121
|
81.80
|
|
2025-01-08
|
0
|
150
|
-150
|
86.70
|
|
2025-01-07
|
22
|
13
|
9
|
84.20
|
|
2025-01-06
|
0
|
350
|
-350
|
83.30
|
|
2025-01-03
|
29
|
51
|
-22
|
83.80
|
|
2025-01-02
|
5
|
89
|
-84
|
84.70
|
|
2024-12-31
|
0
|
59
|
-59
|
85.00
|
|
2024-12-30
|
24
|
244
|
-220
|
83.80
|
|
2024-12-26
|
0
|
244
|
-244
|
81.10
|
|
2024-12-25
|
0
|
69
|
-69
|
80.90
|
|
2024-12-24
|
59
|
105
|
-46
|
79.40
|
|
2024-12-17
|
0
|
142
|
-142
|
80.50
|
|
2024-12-16
|
198
|
75
|
123
|
82.70
|
|
2024-12-12
|
167
|
0
|
167
|
81.00
|
|
2024-12-11
|
11
|
0
|
11
|
77.30
|
|
2024-12-09
|
0
|
25
|
-25
|
78.20
|
|
2024-12-04
|
46
|
0
|
46
|
78.10
|
|
2024-12-03
|
125
|
0
|
125
|
79.20
|
|
2024-12-02
|
100
|
0
|
100
|
79.00
|
|
2024-11-29
|
39
|
0
|
39
|
77.70
|
|
2024-11-26
|
55
|
22
|
33
|
77.80
|
|
2024-11-25
|
51
|
279
|
-228
|
77.30
|
|
2024-11-22
|
2
|
340
|
-338
|
78.90
|
|
2024-11-21
|
3
|
232
|
-229
|
77.70
|
|
2024-11-20
|
116
|
74
|
42
|
76.90
|
|
2024-11-19
|
2
|
59
|
-57
|
75.50
|
|
2024-11-18
|
0
|
21
|
-21
|
74.80
|
|
2024-11-13
|
0
|
83
|
-83
|
76.00
|
|
2024-11-08
|
12
|
31
|
-19
|
84.50
|
|
2024-11-07
|
16
|
0
|
16
|
83.40
|
|
2024-11-06
|
30
|
0
|
30
|
83.30
|
|
2024-11-05
|
56
|
10
|
46
|
80.70
|
| 合計 | 20405 | 18025 | 2380 | |
