| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
3
|
3
|
21.95
|
|
2026-10-30
|
0
|
16
|
-16
|
21.95
|
|
2026-10-27
|
0
|
16
|
-16
|
22.50
|
|
2026-10-21
|
24
|
0
|
24
|
22.40
|
|
2026-10-20
|
8
|
0
|
8
|
22.30
|
|
2026-10-19
|
0
|
12
|
-12
|
22.20
|
|
2026-10-16
|
30
|
0
|
30
|
22.65
|
|
2026-10-14
|
15
|
0
|
15
|
22.25
|
|
2026-10-12
|
2
|
12
|
-10
|
22.35
|
|
2026-10-08
|
31
|
0
|
31
|
22.90
|
|
2026-10-07
|
10
|
2
|
8
|
22.95
|
|
2026-10-06
|
1
|
11
|
-10
|
22.85
|
|
2026-10-05
|
0
|
9
|
-9
|
22.80
|
|
2026-09-18
|
49
|
8
|
41
|
23.80
|
|
2026-09-17
|
45
|
0
|
45
|
23.30
|
|
2026-09-16
|
1
|
35
|
-34
|
23.65
|
|
2026-09-15
|
8
|
43
|
-35
|
24.35
|
|
2026-09-14
|
3
|
37
|
-34
|
22.80
|
|
2026-09-10
|
4
|
0
|
4
|
22.50
|
|
2026-09-09
|
8
|
0
|
8
|
22.30
|
|
2026-09-08
|
9
|
0
|
9
|
22.05
|
|
2026-09-07
|
1
|
6
|
-5
|
21.80
|
|
2026-09-04
|
6
|
2
|
4
|
22.20
|
|
2026-09-03
|
0
|
12
|
-12
|
21.90
|
|
2026-09-01
|
0
|
16
|
-16
|
22.20
|
|
2026-08-27
|
2
|
0
|
2
|
22.85
|
|
2026-08-26
|
19
|
0
|
19
|
22.70
|
|
2026-08-24
|
5
|
0
|
5
|
22.15
|
|
2026-08-21
|
2
|
0
|
2
|
22.30
|
|
2026-08-20
|
3
|
0
|
3
|
22.20
|
|
2026-08-19
|
16
|
0
|
16
|
21.95
|
|
2026-08-18
|
3
|
51
|
-48
|
22.20
|
|
2026-08-17
|
0
|
8
|
-8
|
22.75
|
|
2026-08-14
|
22
|
0
|
22
|
22.85
|
|
2026-08-13
|
0
|
7
|
-7
|
21.75
|
|
2026-08-12
|
0
|
20
|
-20
|
21.75
|
|
2026-08-11
|
0
|
21
|
-21
|
21.70
|
|
2026-08-10
|
0
|
10
|
-10
|
21.90
|
|
2026-08-07
|
0
|
36
|
-36
|
21.80
|
|
2026-08-05
|
0
|
23
|
-23
|
22.40
|
|
2026-08-03
|
0
|
19
|
-19
|
22.80
|
|
2026-07-29
|
35
|
6
|
29
|
22.30
|
|
2026-07-28
|
27
|
2
|
25
|
22.75
|
|
2026-07-27
|
16
|
3
|
13
|
23.20
|
|
2026-07-24
|
0
|
15
|
-15
|
23.20
|
|
2026-07-22
|
13
|
0
|
13
|
23.90
|
|
2026-07-20
|
28
|
0
|
28
|
23.90
|
|
2026-07-13
|
10
|
31
|
-21
|
25.40
|
|
2026-07-09
|
0
|
39
|
-39
|
25.25
|
|
2026-07-08
|
15
|
58
|
-43
|
25.55
|
|
2026-07-02
|
64
|
14
|
50
|
24.25
|
|
2026-06-29
|
8
|
13
|
-5
|
22.20
|
|
2026-06-26
|
0
|
24
|
-24
|
21.75
|
|
2026-06-24
|
42
|
15
|
27
|
22.40
|
|
2026-06-15
|
0
|
48
|
-48
|
22.50
|
|
2026-06-12
|
41
|
0
|
41
|
22.65
|
|
2026-06-03
|
5
|
123
|
-118
|
23.70
|
|
2026-05-29
|
52
|
0
|
52
|
20.60
|
|
2026-05-27
|
0
|
47
|
-47
|
20.30
|
|
2026-05-25
|
0
|
12
|
-12
|
20.65
|
|
2026-05-20
|
5
|
0
|
5
|
20.35
|
|
2026-05-18
|
60
|
0
|
60
|
20.25
|
|
2026-05-12
|
2
|
12
|
-10
|
21.30
|
|
2026-05-08
|
42
|
5
|
37
|
21.55
|
|
2026-05-07
|
0
|
9
|
-9
|
21.35
|
|
2026-05-06
|
0
|
13
|
-13
|
21.45
|
|
2026-05-05
|
38
|
7
|
31
|
21.65
|
|
2026-05-04
|
32
|
0
|
32
|
21.10
|
|
2026-04-29
|
19
|
0
|
19
|
21.20
|
|
2026-04-27
|
28
|
13
|
15
|
21.25
|
|
2026-04-23
|
0
|
17
|
-17
|
21.95
|
|
2026-04-22
|
36
|
0
|
36
|
22.35
|
|
2026-04-21
|
94
|
3
|
91
|
22.20
|
|
2026-04-20
|
25
|
0
|
25
|
22.05
|
|
2026-04-17
|
48
|
4
|
44
|
22.25
|
|
2026-04-15
|
13
|
0
|
13
|
22.20
|
|
2026-04-10
|
0
|
59
|
-59
|
22.65
|
|
2026-04-08
|
13
|
3
|
10
|
23.20
|
|
2026-04-07
|
0
|
11
|
-11
|
22.95
|
|
2026-03-31
|
18
|
35
|
-17
|
22.75
|
|
2026-03-27
|
0
|
26
|
-26
|
23.35
|
|
2026-03-25
|
72
|
0
|
72
|
23.85
|
|
2026-03-24
|
0
|
29
|
-29
|
23.50
|
|
2026-03-23
|
4
|
15
|
-11
|
23.50
|
|
2026-03-17
|
25
|
0
|
25
|
24.25
|
|
2026-03-13
|
5
|
57
|
-52
|
24.45
|
|
2026-03-12
|
5
|
57
|
-52
|
24.40
|
|
2026-03-10
|
3
|
117
|
-114
|
24.20
|
|
2026-03-09
|
59
|
0
|
59
|
24.95
|
|
2026-03-05
|
5
|
0
|
5
|
25.80
|
|
2026-03-04
|
26
|
0
|
26
|
24.85
|
|
2026-03-02
|
19
|
0
|
19
|
26.45
|
|
2026-02-26
|
49
|
0
|
49
|
26.75
|
|
2026-02-24
|
15
|
0
|
15
|
27.10
|
|
2026-02-23
|
125
|
0
|
125
|
27.30
|
|
2026-02-11
|
33
|
0
|
33
|
26.90
|
|
2026-02-06
|
2
|
53
|
-51
|
24.95
|
|
2026-02-04
|
0
|
20
|
-20
|
25.50
|
|
2026-02-03
|
6
|
0
|
6
|
25.40
|
|
2026-01-30
|
44
|
0
|
44
|
25.45
|
|
2026-01-29
|
10
|
37
|
-27
|
25.80
|
|
2026-01-26
|
24
|
0
|
24
|
26.75
|
|
2026-01-23
|
77
|
0
|
77
|
26.50
|
|
2026-01-21
|
4
|
27
|
-23
|
26.30
|
|
2026-01-20
|
23
|
0
|
23
|
26.70
|
|
2026-01-16
|
5
|
0
|
5
|
26.65
|
|
2026-01-14
|
87
|
0
|
87
|
27.00
|
|
2026-01-07
|
11
|
0
|
11
|
26.40
|
|
2026-01-05
|
0
|
29
|
-29
|
26.05
|
|
2025-12-29
|
8
|
0
|
8
|
26.80
|
|
2025-12-19
|
34
|
0
|
34
|
27.30
|
|
2025-12-18
|
10
|
0
|
10
|
26.85
|
|
2025-12-17
|
26
|
0
|
26
|
27.05
|
|
2025-12-16
|
34
|
0
|
34
|
26.70
|
|
2025-12-15
|
18
|
0
|
18
|
27.15
|
|
2025-12-12
|
9
|
0
|
9
|
27.10
|
|
2025-12-03
|
0
|
33
|
-33
|
28.05
|
|
2025-12-02
|
0
|
100
|
-100
|
28.40
|
|
2025-12-01
|
0
|
109
|
-109
|
29.20
|
|
2025-11-27
|
131
|
0
|
131
|
28.45
|
|
2025-11-25
|
4
|
0
|
4
|
26.65
|
|
2025-11-18
|
17
|
0
|
17
|
26.10
|
|
2025-11-17
|
0
|
38
|
-38
|
26.10
|
|
2025-11-14
|
0
|
18
|
-18
|
26.40
|
|
2025-11-13
|
0
|
46
|
-46
|
26.60
|
|
2025-11-12
|
9
|
2
|
7
|
26.95
|
|
2025-11-11
|
0
|
57
|
-57
|
26.50
|
|
2025-11-10
|
0
|
70
|
-70
|
27.10
|
|
2025-11-07
|
18
|
0
|
18
|
25.60
|
|
2025-11-05
|
15
|
0
|
15
|
25.40
|
|
2025-11-03
|
0
|
39
|
-39
|
25.50
|
|
2025-10-31
|
22
|
0
|
22
|
25.60
|
|
2025-10-30
|
3
|
9
|
-6
|
25.70
|
|
2025-10-27
|
17
|
0
|
17
|
26.10
|
|
2025-10-17
|
0
|
28
|
-28
|
25.60
|
|
2025-10-16
|
7
|
0
|
7
|
25.75
|
|
2025-10-09
|
0
|
10
|
-10
|
26.50
|
|
2025-10-07
|
6
|
19
|
-13
|
26.70
|
|
2025-10-03
|
0
|
11
|
-11
|
26.30
|
|
2025-09-30
|
12
|
1
|
11
|
27.00
|
|
2025-09-16
|
0
|
16
|
-16
|
27.40
|
|
2025-09-12
|
38
|
0
|
38
|
27.60
|
|
2025-09-10
|
0
|
45
|
-45
|
27.90
|
|
2025-09-09
|
0
|
38
|
-38
|
28.30
|
|
2025-09-04
|
116
|
0
|
116
|
28.65
|
|
2025-09-02
|
26
|
87
|
-61
|
28.00
|
|
2025-09-01
|
0
|
80
|
-80
|
28.10
|
|
2025-08-29
|
0
|
101
|
-101
|
27.75
|
|
2025-08-28
|
33
|
12
|
21
|
28.20
|
|
2025-08-27
|
0
|
17
|
-17
|
28.45
|
|
2025-08-26
|
0
|
16
|
-16
|
28.10
|
|
2025-08-22
|
0
|
12
|
-12
|
28.00
|
|
2025-08-19
|
63
|
0
|
63
|
28.10
|
|
2025-08-18
|
0
|
18
|
-18
|
28.20
|
|
2025-08-15
|
39
|
0
|
39
|
28.30
|
|
2025-08-13
|
0
|
75
|
-75
|
28.20
|
|
2025-08-12
|
0
|
35
|
-35
|
29.80
|
|
2025-08-06
|
0
|
186
|
-186
|
32.15
|
|
2025-08-05
|
0
|
289
|
-289
|
32.75
|
|
2025-08-04
|
541
|
0
|
541
|
30.50
|
|
2025-08-01
|
48
|
20
|
28
|
29.25
|
|
2025-07-31
|
0
|
81
|
-81
|
28.85
|
|
2025-07-29
|
0
|
54
|
-54
|
28.25
|
|
2025-07-24
|
37
|
0
|
37
|
28.55
|
|
2025-07-23
|
0
|
48
|
-48
|
28.65
|
|
2025-07-22
|
38
|
115
|
-77
|
28.80
|
|
2025-07-21
|
53
|
2
|
51
|
29.95
|
|
2025-07-18
|
14
|
108
|
-94
|
29.60
|
|
2025-07-17
|
84
|
0
|
84
|
30.75
|
|
2025-07-16
|
147
|
0
|
147
|
29.10
|
|
2025-07-15
|
38
|
191
|
-153
|
28.85
|
|
2025-07-14
|
38
|
120
|
-82
|
28.80
|
|
2025-07-11
|
0
|
53
|
-53
|
29.05
|
|
2025-07-10
|
156
|
54
|
102
|
29.05
|
|
2025-07-09
|
61
|
0
|
61
|
29.15
|
|
2025-07-08
|
31
|
117
|
-86
|
28.85
|
|
2025-06-30
|
12
|
24
|
-12
|
27.85
|
|
2025-06-27
|
0
|
63
|
-63
|
27.95
|
|
2025-06-26
|
26
|
0
|
26
|
28.15
|
|
2025-06-24
|
0
|
20
|
-20
|
28.25
|
|
2025-06-23
|
16
|
3
|
13
|
28.40
|
|
2025-06-20
|
33
|
0
|
33
|
28.75
|
|
2025-06-19
|
40
|
0
|
40
|
28.95
|
|
2025-06-16
|
220
|
0
|
220
|
29.05
|
|
2025-06-12
|
132
|
0
|
132
|
28.85
|
|
2025-06-05
|
20
|
2
|
18
|
24.80
|
|
2025-06-04
|
27
|
0
|
27
|
25.00
|
|
2025-06-03
|
59
|
0
|
59
|
24.50
|
|
2025-06-02
|
15
|
0
|
15
|
24.55
|
|
2025-05-29
|
0
|
16
|
-16
|
25.10
|
|
2025-05-27
|
43
|
0
|
43
|
25.30
|
|
2025-05-26
|
44
|
0
|
44
|
25.55
|
|
2025-05-19
|
0
|
8
|
-8
|
25.00
|
|
2025-05-16
|
1
|
19
|
-18
|
25.20
|
|
2025-05-14
|
0
|
15
|
-15
|
25.35
|
|
2025-05-13
|
0
|
21
|
-21
|
25.05
|
|
2025-05-12
|
0
|
31
|
-31
|
25.40
|
|
2025-05-09
|
0
|
22
|
-22
|
25.10
|
|
2025-05-08
|
7
|
26
|
-19
|
25.10
|
|
2025-05-07
|
28
|
0
|
28
|
25.15
|
|
2025-05-06
|
14
|
3
|
11
|
25.30
|
|
2025-05-05
|
52
|
0
|
52
|
24.45
|
|
2025-05-02
|
0
|
28
|
-28
|
24.85
|
|
2025-04-30
|
46
|
14
|
32
|
24.85
|
|
2025-04-25
|
4
|
55
|
-51
|
24.90
|
|
2025-04-23
|
0
|
16
|
-16
|
23.55
|
|
2025-04-11
|
5
|
28
|
-23
|
21.20
|
|
2025-04-10
|
51
|
0
|
51
|
21.25
|
|
2025-03-31
|
51
|
24
|
27
|
25.80
|
|
2025-03-17
|
0
|
14
|
-14
|
26.40
|
|
2025-01-07
|
27
|
0
|
27
|
26.80
|
|
2024-12-25
|
2
|
13
|
-11
|
26.90
|
|
2024-12-06
|
284
|
1
|
283
|
28.25
|
|
2024-11-26
|
15
|
0
|
15
|
26.20
|
|
2024-11-19
|
10
|
0
|
10
|
25.45
|
|
2024-11-06
|
16
|
0
|
16
|
26.70
|
|
2024-11-05
|
13
|
0
|
13
|
26.75
|
| 合計 | 5214 | 4589 | 625 | |
